Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
State Street SPDR S&P 600 Small Cap Value ETF (SLYV)
State Street SPDR S&P 600 Small Cap Value ETF (SLYV) Opzioni

State Street SPDR S&P 600 Small Cap Value ETF (SLYV)

108,84

-0,31

( -0,28% )

Aggiornato: 15:31:46

State Street SPDR S&P 600 Small Cap Value ETF ([symbol]) Opzioni

SLYV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
99,00	7,70	12,70	0,00	10,20	0,00	0,00 %	0	0	-
100,00	6,80	11,80	0,00	9,30	0,00	0,00 %	0	0	-
101,00	5,90	10,90	0,00	8,40	0,00	0,00 %	0	0	-
102,00	5,00	10,00	0,00	7,50	0,00	0,00 %	0	0	-
103,00	4,10	9,10	0,00	6,60	0,00	0,00 %	0	0	-
104,00	3,30	8,30	0,00	5,80	0,00	0,00 %	0	0	-
105,00	2,70	7,70	0,00	5,20	0,00	0,00 %	0	0	-
106,00	1,70	6,70	0,00	4,20	0,00	0,00 %	0	0	-
107,00	1,20	6,10	0,00	3,65	0,00	0,00 %	0	0	-
108,00	0,80	5,70	1,70	3,25	0,00	0,00 %	0	25	-
109,00	0,50	5,40	1,90	2,95	0,00	0,00 %	0	1	-
110,00	0,10	5,10	0,00	2,60	0,00	0,00 %	0	0	-
111,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
99,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,10	5,10	0,00	2,60	0,00	0,00 %	0	0	-
108,00	0,20	5,20	0,00	2,70	0,00	0,00 %	0	0	-
109,00	0,40	5,40	0,00	2,90	0,00	0,00 %	0	0	-
110,00	0,70	5,70	0,00	3,20	0,00	0,00 %	0	0	-
111,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AACIArmada Acquisition Corporation III	US$ 9,94 (0,00%)	0
AACGATA Creativity Global	US$ 0,93 (0,00%)	238,52k
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	6
AAAPPacer Barings CLO Market Flex ETF	US$ 25,175 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,94 (0,00%)	0
AACGATA Creativity Global	US$ 0,93 (0,00%)	238,52k
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	6
AAAPPacer Barings CLO Market Flex ETF	US$ 25,175 (0,00%)	0
INLFINLIF Limited	US$ 0,0467 (0,00%)	680,23M
TNMGTNL Mediagene	US$ 0,488 (0,00%)	73,92M
NNBRNN Inc	US$ 2,76 (0,00%)	44,72M
KNDIKandi Technolgies Group Inc	US$ 0,605 (0,00%)	32,31M
UPCUniverse Pharmaceuticals Inc	US$ 2,96 (0,00%)	23,69M

joe botts

joe botts 3 minuti fa

Well, actually hes been say that stuff for years on here..

Turbomunkey

Turbomunkey 3 minuti fa

Closed my SLS position for 270% gain. Could be a mistake but im almost at work and can't babysit my positions. Selling is my weakness, left so much on the table over the years....

GetSeriousOK

GetSeriousOK 3 minuti fa

it's not negative about BIEL. It's calling out 3331 for being full of shit.

What's YOUR incentive?

BTW it's "cue" -- if you meant "queue" that's the wrong word.

Steges

Steges 4 minuti fa

I can't find any evidence that Mikah currently owns 267 million shares of Elite common stock.

Here's what the audited FY2025 10-K actually says.

As of June 30, 2025:

Elite had 1,068,363,108 common shares outstanding.
Nasrat Hakim beneficially owned

Preciouslife1

Preciouslife1 4 minuti fa

https://tech.yahoo.com/general/articles/xrp-ledger-sandwich-attack-risk-124745100.html

Vexari

Vexari 5 minuti fa

Almost a grand slam

Those pesky Larsons

Hoagie high notched

QuantumTravesty

QuantumTravesty 5 minuti fa

“Ah_ha_we_got_them_now!” “Oh wait we don’t got them now!”
Where are we in the sideline psychos cycle now?

Just the facts maam

Just the facts maam 6 minuti fa

I think that was Friday's volume. I see it at under 5,000 when I just looked at the Nasdaq site.

INV4

INV4 6 minuti fa

BlackRock, Nvidia, and Temasek are betting billions that quantum computing is finally the real thing

June 29, 2026

BlackRock co-led PsiQuantum's $1 billion Series E at a $7 billion valuation alongside Temasek, with Nvidia's NVentures joining as a strategic backer across

luckydude777

luckydude777 6 minuti fa

primecomm

primecomm 6 minuti fa

LETS GO $RDAR...

ExtremelyBullishZig

ExtremelyBullishZig 6 minuti fa

But did they file the proper report to be in compliance with the NASDAQ? Did they address the data issues that were collected inappropriately, the side effects that were questionably reported according to the EMA, and did they address what status our upcoming trials or what the AD fate is with Blarc

Renee

Renee 6 minuti fa

Effective June 30,2026 TRXOD will change to RBRS

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Runners123

Runners123 6 minuti fa

BlazingStocks

BlazingStocks 6 minuti fa

$BURU News June 29, 2026
NUBURU Anticipates Stockholders' Equity to Materially Exceed NYSE American Requirement Based on Preliminary May 31 Reviewhttps://www.businesswire.com/news/home/20260629673554/en/NUBURU-Anticipates-Stockholders-Equity-to-Materially-Exceed-NYSE-American-Requirement-Base

Myth

Myth 7 minuti fa

Monday, June 29, 2026
Hannover House takes major step towards acquisition of $100+ Million in Films & Assets
MINUJTES OF THE BOARD OF DIRECTORS MEETING AND ACTION:

https://hannoverhousemovies.blogspot.com/

getmoreshares

getmoreshares 7 minuti fa

https://pbs.twimg.com/media/HL7JDggW4AAhw7D?format=jpg&name=small

pinhigh

pinhigh 7 minuti fa

Right on que...always posting negative about Biel. What's your incentive?? Please share! Go Biel!

getmoreshares

getmoreshares 7 minuti fa

https://pbs.twimg.com/media/HL7JDggW4AAhw7D?format=jpg&name=small

OTC_Watchdog

OTC_Watchdog 7 minuti fa

@Dnx_PH — what you posted is factually incorrect, and anyone can verify it in seconds.

The link posted — https://letsatsipower.com/news-update/ — is not an internal archive or subdirectory. It is the exact URL you reach by clicking "News Update" in the main navigation menu of letsatsi

luckydude777

luckydude777 7 minuti fa

Looking pretty strong for Monday morning open

Windbag1014

Windbag1014 8 minuti fa

Never let the truth get in the way of a good story.

USAFpatriot

USAFpatriot 8 minuti fa

https://investorshub.advfn.com/stock-market/AMEX/nanoviricides-NNVC/stock-news/98825102/us-fda-has-granted-a-rare-pediatric-disease-drug

Golden Cross

Golden Cross 8 minuti fa

$AABB Opens Guadalajara Office: Foundation Move Signaling Rising Activity at Etzatla´n Plant
https://www.youtube.com/watch?v=1FsdTrZnlFM

https://www.youtube.com/watch?v=1FsdTrZnlFM

State Street SPDR S&P 60...

Jazz Pharmaceuticals

Spheria Emerging Companies

iShares MSCI Min Vol Eme...

Enhanced S & P CV Call

Enterprise Financial Ser...

Zenith Minerals

Apollo Consolidated

UBS MSCI Euro Clim Paris...

Horizon Technology Finance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.