Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.751295336788 | 38.6 | 38.8 | 38.28 | 2634 | 38.48099155 | SP |
| 4 | 0.79 | 2.10554371002 | 37.52 | 38.885 | 37.45 | 2339 | 38.36614482 | SP |
| 12 | 2.44 | 6.8023417898 | 35.87 | 39.2466 | 35.87 | 3110 | 37.5861594 | SP |
| 26 | 2.91 | 8.22033898305 | 35.4 | 39.2466 | 34.2798 | 2515 | 36.64808494 | SP |
| 52 | 5.9212 | 18.2816282172 | 32.3888 | 39.2466 | 32.3888 | 2439 | 35.58633236 | SP |
| 156 | 11.4123 | 42.4285347818 | 26.8977 | 39.2466 | 24.52 | 9583 | 29.60027796 | SP |
| 260 | 14.9731 | 64.1606211622 | 23.3369 | 39.2466 | 21.5 | 10042 | 29.08785969 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 38.3 | -0.37 | -0.96 | 38.41 | 38.41 | 38.28 | 5735 |
| 1783463400 | 38.67 | -0.09 | -0.22 | 38.8 | 38.8 | 38.67 | 1705 |
| 1783377000 | 38.7557 | 0.09 | 0.23 | 38.68 | 38.76 | 38.6699 | 1596 |
| 1783031400 | 38.6661 | 0.19 | 0.48 | 38.6 | 38.78 | 38.6 | 1498 |
| 1782945000 | 38.48 | -0.09 | -0.23 | 38.46 | 38.7 | 38.46 | 3494 |
| 1782858600 | 38.5669 | 0.11 | 0.28 | 38.42 | 38.61 | 38.3999 | 4054 |
| 1782772200 | 38.4575 | 0.21 | 0.54 | 38.43 | 38.4575 | 38.3401 | 1230 |
| 1782513000 | 38.25 | 0.12 | 0.31 | 37.96 | 38.37 | 37.96 | 3695 |
| 1782426600 | 38.13 | 0.11 | 0.29 | 38.2 | 38.2 | 38.09 | 2933 |
| 1782340200 | 38.02 | 0.06 | 0.16 | 37.97 | 38.18 | 37.97 | 1669 |
| 1782253800 | 37.9606 | -0.31 | -0.81 | 37.82 | 38.12 | 37.82 | 1280 |
| 1782167400 | 38.27 | -0.11 | -0.29 | 38.3 | 38.51 | 38.27 | 4576 |
| 1781821800 | 38.3823 | 0.33 | 0.87 | 38.4 | 38.4 | 38.33 | 1303 |
| 1781735400 | 38.053 | -0.51 | -1.33 | 38.59 | 38.59 | 38.053 | 1288 |
| 1781649000 | 38.5641 | -0.18 | -0.47 | 38.77 | 38.77 | 38.5641 | 2724 |
| 1781562600 | 38.7467 | 0.41 | 1.06 | 38.84 | 38.885 | 38.7467 | 896 |
| 1781303400 | 38.3416 | 0.24 | 0.64 | 38.17 | 38.37 | 38.16 | 1147 |
| 1781217000 | 38.0974 | 0.7 | 1.87 | 37.52 | 38.13 | 37.45 | 1284 |
| 1781130600 | 37.3965 | -0.52 | -1.38 | 37.7 | 37.81 | 37.3965 | 362 |
| 1781044200 | 37.9211 | -0.13 | -0.33 | 38.3 | 38.3 | 37.4 | 644 |
| 1780957800 | 38.0468 | 0.11 | 0.30 | 38.25 | 38.25 | 38.0468 | 724 |
| 1780698600 | 37.9321 | -1.1 | -2.83 | 38.86 | 38.86 | 37.83 | 375 |
| 1780612200 | 39.0359 | 0.05 | 0.13 | 38.74 | 39.0359 | 38.74 | 84 |
| 1780525800 | 38.9856 | -0.26 | -0.67 | 39.195 | 39.195 | 38.9856 | 621 |
| 1780439400 | 39.2466 | 0.18 | 0.45 | 39.03 | 39.2466 | 39.03 | 1660 |
| 1780353000 | 39.0691 | 0.26 | 0.67 | 38.805 | 39.09 | 38.805 | 1250 |
| 1780093800 | 38.8108 | 0.23 | 0.60 | 38.71 | 38.8499 | 38.71 | 589 |
| 1780007400 | 38.5802 | 0.26 | 0.67 | 38.33 | 38.6001 | 38.31 | 18790 |
| 1779921000 | 38.3218 | -0.06 | -0.15 | 38.45 | 38.45 | 38.32 | 403 |
| 1779834600 | 38.38 | 0.35 | 0.92 | 38.32 | 38.43 | 38.31 | 840 |
| 1779489000 | 38.0315 | 0.24 | 0.64 | 37.98 | 38.14 | 37.95 | 6237 |
| 1779402600 | 37.7892 | 0.13 | 0.35 | 37.5 | 37.82 | 37.5 | 2768 |
| 1779316200 | 37.6558 | 0.43 | 1.14 | 37.39 | 37.6558 | 37.32 | 383 |
| 1779229800 | 37.23 | -0.19 | -0.50 | 37.17 | 37.33 | 37.14 | 566 |
| 1779143400 | 37.4154 | -0.08 | -0.21 | 37.57 | 37.57 | 37.31 | 1755 |
| 1778884200 | 37.4928 | -0.48 | -1.25 | 37.52 | 37.71 | 37.4928 | 2468 |
| 1778797800 | 37.9683 | 0.29 | 0.77 | 37.72 | 38.04 | 37.72 | 6776 |
| 1778711400 | 37.68 | 0.18 | 0.48 | 37.53 | 37.68 | 37.47 | 7649 |
| 1778625000 | 37.5 | -0.14 | -0.37 | 37.45 | 37.5 | 37.165 | 1233 |
| 1778538600 | 37.64 | 0.13 | 0.35 | 37.47 | 37.7 | 37.47 | 8746 |
| 1778279400 | 37.51 | 0.38 | 1.02 | 37.3 | 37.51 | 37.3 | 1731 |
| 1778193000 | 37.132 | -0.17 | -0.45 | 36.97 | 37.35 | 36.97 | 1168 |
| 1778106600 | 37.2997 | 0.49 | 1.33 | 37.05 | 37.2997 | 37.05 | 293 |
| 1778020200 | 36.81 | 0.35 | 0.96 | 36.65 | 36.88 | 36.65 | 43342 |
| 1777933800 | 36.4605 | -0.16 | -0.44 | 36.54 | 36.65 | 36.45 | 1071 |
| 1777674600 | 36.62 | 0.11 | 0.30 | 36.61 | 36.75 | 36.61 | 293 |
| 1777588200 | 36.5111 | 0.38 | 1.04 | 36.25 | 36.5111 | 36.25 | 438 |
| 1777501800 | 36.1349 | -0.03 | -0.07 | 36.13 | 36.1349 | 36.04 | 514 |
| 1777415400 | 36.1602 | -0.21 | -0.58 | 36.16 | 36.19 | 36.07 | 538 |
| 1777329000 | 36.3702 | 0.02 | 0.05 | 36.28 | 36.38 | 36.28 | 4998 |
| 1777069800 | 36.3507 | 0.2 | 0.55 | 36.24 | 36.36 | 36.195 | 1102 |
| 1776983400 | 36.1504 | -0.18 | -0.50 | 36.2 | 36.29 | 36.085 | 265 |
| 1776897000 | 36.3306 | 0.24 | 0.67 | 36.28 | 36.3306 | 36.28 | 521 |
| 1776810600 | 36.09 | -0.18 | -0.50 | 36.39 | 36.47 | 36.05 | 4983 |
| 1776724200 | 36.2699 | -0.02 | -0.06 | 36.2 | 36.27 | 36.2 | 4768 |
| 1776465000 | 36.29 | 0.32 | 0.89 | 35.969 | 36.33 | 35.969 | 3721 |
| 1776378600 | 35.969 | 0.16 | 0.44 | 35.87 | 35.98 | 35.87 | 517 |
| 1776292200 | 35.8106 | 0.04 | 0.11 | 35.76 | 35.84 | 35.74 | 1313 |
| 1776205800 | 35.77 | 0.15 | 0.42 | 35.64 | 35.77 | 35.64 | 2596 |
| 1776119400 | 35.6203 | 0.22 | 0.63 | 35.32 | 35.6203 | 35.32 | 333 |
| 1775860200 | 35.3975 | -0.2 | -0.55 | 35.605 | 35.605 | 35.3975 | 1058 |
| 1775773800 | 35.595 | 0.05 | 0.15 | 35.43 | 35.68 | 35.43 | 1836 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
