Dati storici Mohr Sector Nav ETF - SNAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,9607	31,98	31,4601	31,68	3.430	-0,4862	-1,52%
1 Mese	31,52	32,23	31,11	31,85	4.814	-0,0455	-0,14%
3 Mesi	30,61	32,23	30,33	30,86	36.270	0,8645	2,82%
6 Mesi	29,4457	32,23	27,80	30,53	24.450	2,03	6,89%
1 Anno	28,18	32,23	26,61	30,00	15.732	3,29	11,69%
3 Anni	23,3369	32,23	21,50	28,41	15.923	8,14	34,87%
5 Anni	23,3369	32,23	21,50	28,41	15.923	8,14	34,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Dic 2024	31,4745	-0,07	-0,23%	31,5477	31,55	31,4601	2.654
13 Dic 2024	31,5477	-0,12	-0,38%	31,6665	31,6665	31,5477	837
12 Dic 2024	31,6665	0,09	0,29%	31,5751	31,73	31,5751	2.441
11 Dic 2024	31,5751	-0,20	-0,64%	31,78	31,78	31,5751	2.041
10 Dic 2024	31,78	-0,18	-0,57%	31,9607	31,98	31,78	9.175
07 Dic 2024	31,9607	-0,03	-0,09%	31,9902	32,03	31,9501	858
06 Dic 2024	31,9902	-0,09	-0,27%	32,0761	32,14	31,9902	14.048
05 Dic 2024	32,0761	0,04	0,12%	32,0392	32,0761	32,01	3.489
04 Dic 2024	32,0392	-0,11	-0,34%	32,13	32,13	32,01	3.875
03 Dic 2024	32,15	-0,06	-0,19%	32,22	32,22	32,08	11.308
29 Nov 2024	32,2104	0,15	0,47%	32,0594	32,23	32,0594	1.605
28 Nov 2024	32,0594	-0,09	-0,29%	32,1523	32,18	32,03	7.511
27 Nov 2024	32,1523	0,08	0,24%	32,12	32,1523	32,01	2.933
26 Nov 2024	32,0743	0,17	0,54%	32,09	32,11	32,06	6.570
23 Nov 2024	31,903	0,23	0,74%	31,6699	31,903	31,6699	3.066
22 Nov 2024	31,6699	0,33	1,04%	31,47	31,74	31,47	4.653
21 Nov 2024	31,3448	0,03	0,11%	31,311	31,3448	31,15	2.601
20 Nov 2024	31,311	0,04	0,13%	31,269	31,35	31,11	6.832
19 Nov 2024	31,269	0,10	0,32%	31,52	31,52	31,269	4.922