Mohr Sector Nav ETF (SNAV) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	30,0003	-0,02	-0,05%	30,0167	30,055	29,98	3.530
19 Mar 2025	30,0167	0,12	0,39%	29,8987	30,0167	29,89	1.897
18 Mar 2025	29,8987	-0,13	-0,43%	30,0267	30,0267	29,83	2.131
17 Mar 2025	30,0267	0,26	0,88%	29,7653	30,0267	29,7653	147
14 Mar 2025	29,7653	0,32	1,09%	29,4456	29,7653	29,4456	581
13 Mar 2025	29,4456	-0,26	-0,87%	29,7045	29,7045	29,4456	2.084
12 Mar 2025	29,7045	-0,11	-0,36%	29,8105	29,8233	29,64	3.257
11 Mar 2025	29,8105	-0,24	-0,79%	30,0482	30,0482	29,7175	37.720
10 Mar 2025	30,0482	-0,45	-1,49%	30,502	30,502	29,99	1.198
08 Mar 2025	30,502	0,22	0,72%	30,2827	30,525	30,2827	15.006
07 Mar 2025	30,2827	-0,48	-1,56%	30,763	30,763	30,2827	598
06 Mar 2025	30,763	0,26	0,85%	30,504	30,763	30,504	104
05 Mar 2025	30,504	-0,39	-1,25%	30,8916	30,8916	30,46	1.984
04 Mar 2025	30,8916	-0,20	-0,65%	31,0948	31,1701	30,86	1.486
01 Mar 2025	31,0948	0,36	1,19%	30,7302	31,0948	30,69	928
28 Feb 2025	30,7302	-0,29	-0,95%	31,0247	31,0247	30,7302	224
27 Feb 2025	31,0247	-0,05	-0,15%	31,0714	31,2501	30,99	99.044
26 Feb 2025	31,0714	0,03	0,11%	31,0381	31,08	30,95	429
25 Feb 2025	31,0381	-0,01	-0,04%	31,05	31,05	31,02	241
22 Feb 2025	31,05	-0,41	-1,30%	31,43	31,43	31,05	2.668
21 Feb 2025	31,46	0,02	0,06%	31,37	31,46	31,3014	2.497
20 Feb 2025	31,44	0,10	0,32%	31,25	31,44	31,25	2.067
19 Feb 2025	31,34	0,11	0,34%	31,21	31,35	31,21	5.041
15 Feb 2025	31,235	-0,09	-0,28%	31,3232	31,3232	31,235	1.770
14 Feb 2025	31,3232	0,23	0,75%	31,0906	31,3232	31,0906	710
13 Feb 2025	31,0906	-0,14	-0,44%	30,885	31,0906	30,885	275
12 Feb 2025	31,2267	0,06	0,18%	31,17	31,2267	31,10	46.528
11 Feb 2025	31,17	0,14	0,45%	31,03	31,17	31,03	1.854
08 Feb 2025	31,03	-0,17	-0,54%	31,20	31,20	31,03	1.782
07 Feb 2025	31,1978	-0,01	-0,04%	31,2107	31,29	31,1034	1.457
06 Feb 2025	31,2107	0,22	0,73%	30,986	31,22	30,986	4.459
05 Feb 2025	30,986	-0,02	-0,05%	30,91	30,99	30,83	1.664
04 Feb 2025	31,0028	-0,08	-0,27%	30,62	31,10	30,62	1.056
01 Feb 2025	31,0871	-0,17	-0,54%	31,2569	31,33	31,0871	247
31 Gen 2025	31,2569	0,36	1,17%	30,8966	31,2569	30,8966	405
30 Gen 2025	30,8966	-0,13	-0,41%	31,0253	31,0253	30,84	2.139
29 Gen 2025	31,0253	-0,17	-0,54%	31,1939	31,1939	31,0253	1.698
28 Gen 2025	31,1939	-0,11	-0,35%	30,97	31,1939	30,93	1.163
25 Gen 2025	31,3045	0,24	0,77%	31,2481	31,3297	31,2481	878
24 Gen 2025	31,0663	0,00	0,00%	31,0663	31,0663	31,0663	0
23 Gen 2025	31,0663	-0,22	-0,71%	31,34	31,34	31,0663	1.080
22 Gen 2025	31,29	0,43	1,39%	30,86	31,29	30,86	1.661
18 Gen 2025	30,86	0,04	0,13%	30,90	30,98	30,86	4.640
17 Gen 2025	30,82	0,39	1,27%	30,4339	30,82	30,4339	1.918
16 Gen 2025	30,4339	0,33	1,10%	30,50	30,50	30,42	11.727
15 Gen 2025	30,1017	0,23	0,78%	29,97	30,14	29,97	1.944
14 Gen 2025	29,8683	0,10	0,34%	29,7684	29,8683	29,58	942
11 Gen 2025	29,7684	-0,45	-1,48%	30,2166	30,2166	29,70	2.255
09 Gen 2025	30,2166	0,05	0,17%	30,12	30,2166	29,99	891
08 Gen 2025	30,1666	-0,13	-0,43%	30,2959	30,43	30,15	782
07 Gen 2025	30,2959	-0,17	-0,55%	30,4641	30,50	30,2959	577
04 Gen 2025	30,4641	0,26	0,87%	30,2014	30,4801	30,2014	636
03 Gen 2025	30,2014	-0,04	-0,14%	30,2424	30,3899	30,1001	1.106
01 Gen 2025	30,2424	-0,03	-0,10%	30,2723	30,36	30,17	5.065
31 Dic 2024	30,2723	-0,21	-0,70%	30,4852	30,4852	30,07	2.859
28 Dic 2024	30,4852	-0,22	-0,73%	30,7097	30,7097	30,425	616
27 Dic 2024	30,7097	0,05	0,16%	30,6613	30,7097	30,65	69.030
24 Dic 2024	30,6613	0,20	0,65%	30,463	30,6613	30,463	535
24 Dic 2024	30,463	0,09	0,31%	30,3685	30,463	30,20	2.159