Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
GraniteShares 2x Long SpaceX Daily ETF (SPAL)
GraniteShares 2x Long SpaceX Daily ETF (SPAL) Opzioni

GraniteShares 2x Long SpaceX Daily ETF (SPAL)

19,28

-0,06

( -0,31% )

Aggiornato: 18:19:03

GraniteShares 2x Long SpaceX Daily ETF ([symbol]) Opzioni

SPAL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	6,50	7,60	0,00	7,05	0,00	0,00 %	0	0	-
13,00	5,60	6,70	8,50	6,15	0,00	0,00 %	0	4	-
14,00	4,70	5,90	6,50	5,30	0,00	0,00 %	0	1	-
15,00	3,80	5,00	9,60	4,40	0,00	0,00 %	0	5	-
16,00	3,20	4,20	0,00	3,70	0,00	0,00 %	0	0	-
17,00	2,45	3,40	5,10	2,925	0,00	0,00 %	0	1	-
18,00	2,00	2,75	0,00	2,375	0,00	0,00 %	0	0	-
19,00	1,45	2,25	2,55	1,85	0,00	0,00 %	0	24	-
20,00	1,15	1,90	1,50	1,525	0,00	0,00 %	0	13	-
21,00	0,75	1,30	1,40	1,025	-0,65	-31,71 %	1	4	15:30:10
22,00	0,60	1,40	1,38	1,00	0,00	0,00 %	0	54	-
23,00	0,45	0,85	0,85	0,65	0,00	0,00 %	0	6	-
24,00	0,15	1,10	1,30	0,625	0,00	0,00 %	0	4	-
25,00	0,10	1,05	0,82	0,575	0,00	0,00 %	0	42	-
26,00	0,10	0,95	0,49	0,525	0,00	0,00 %	0	20	-
27,00	0,05	0,85	0,40	0,45	0,00	0,00 %	0	9	-
28,00	0,00	0,85	1,05	1,05	0,00	0,00 %	0	5	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,70	0,35	0,35	0,00	0,00 %	0	3	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,80	0,12	0,12	0,00	0,00 %	0	1	-
15,00	0,05	0,60	0,40	0,325	0,00	0,00 %	0	41	-
16,00	0,05	1,05	0,50	0,55	0,00	0,00 %	0	1	-
17,00	0,65	1,30	0,80	0,975	0,04	5,26 %	12	16	17:26:05
18,00	0,80	1,60	1,01	1,20	0,00	0,00 %	0	3	-
19,00	1,25	2,05	1,51	1,65	0,00	0,00 %	0	4	-
20,00	1,95	2,75	1,36	2,35	0,00	0,00 %	0	57	-
21,00	2,60	3,50	2,67	3,05	0,00	0,00 %	0	47	-
22,00	3,30	4,30	3,47	3,80	0,57	19,66 %	6	26	16:37:59
23,00	4,20	5,10	2,00	4,65	0,00	0,00 %	0	13	-
24,00	5,00	5,90	5,07	5,45	0,00	0,00 %	0	8	-
25,00	5,80	6,90	4,40	6,35	0,00	0,00 %	0	213	-
26,00	6,80	7,70	4,10	7,25	0,00	0,00 %	0	7	-
27,00	7,30	8,80	4,88	8,05	0,00	0,00 %	0	8	-
28,00	8,30	9,70	6,90	9,00	0,00	0,00 %	0	6	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 8,79 (69,36%)	20,14M
SKYQSky Quarry Inc	US$ 4,10 (36,67%)	47,63M
TVRDTvardi Therapeutics Inc	US$ 4,19 (35,16%)	14,21M
IOTRiOThree Ltd	US$ 3,3801 (34,13%)	22,65M
EDBLEdible Garden AG Inc	US$ 0,1157 (31,93%)	422,27M
SDOTSadot Group Inc	US$ 15,7937 (-60,52%)	1,28M
CPOPPop Culture Group Company Ltd	US$ 0,058 (-43,08%)	55,23M
UBXGU-BX Technology Ltd	US$ 2,57 (-40,92%)	375,14k
CMMBChemomab Therapeutics Ltd	US$ 1,97 (-28,88%)	1,76M
CCHHCCH Holdings Ltd	US$ 0,2532 (-27,62%)	27,41M
EDBLEdible Garden AG Inc	US$ 0,1157 (31,93%)	422,27M
ONFOOnfolio Holdings Inc	US$ 0,3197 (-18,86%)	124,36M
RIVNRivian Automotive Inc	US$ 16,40 (-0,55%)	66,41M
AALAmerican Airlines Group Inc	US$ 16,3247 (-5,09%)	64,48M
BIYABaiya International Group Inc	US$ 0,535 (29,54%)	62,44M

Enterprising Investor

Enterprising Investor 2 minuti fa

It will be interesting to learn how this deal was funded, especially since the forbearance agreement end date is 3/28/28 and mandatory redemption date is 11/30/28.

Gold prospector

Gold prospector 2 minuti fa

Did you see we have a controlled dispute?

atonal17

atonal17 3 minuti fa

Sure.. I guess I thought they would have responded in some way today with news or something as the "problem" for the past 12-18 months was supposed to be the big bad CSE preventing any disclosure.

gdog

gdog 3 minuti fa

SK IPO the next catalyst I added 3k more NLST at $2.89 , I believe NLST sp will rise with SK IPO fingers crossed

2BAD4U

2BAD4U 3 minuti fa

What Happens to Your Shares if a Company Delists from the CSE
If a company is delisted from the CSE (or any major exchange), your shares do not disappear — you still legally own the same number of shares and the same percentage of the company legalclarity.org. The delisting simply means the s

gdl

gdl 3 minuti fa

One way to tell if the Market is resilient and strong i to watch the drops followed by the 5-minute counter moves. it has always shown that when the Market wants to it can easily push the drops up violently and easily in short spurted. It then controls the backsliding in a very controlled manner, e

KevGee59

KevGee59 4 minuti fa

I don't believe that we're up at all on market cap in spite of all the good news that's occurred in the past couple years. Why not? I say it's manipulation, what else could it be?
This is simple math
Market Cap = some number
More shares/Lower PPS = same number
More shares

Slojab

Slojab 4 minuti fa

Aside from maybe having to transfer them to a US broker, nothing. Canadians need to consult with their brokers about how that's done or any possible alternatives.

stockanalyze

stockanalyze 4 minuti fa

'we' is not you and me, it is them and they are well taking care of themselves.

InfiniteProphet18

InfiniteProphet18 4 minuti fa

Im also with WS and i can see they do support TWOH in FINRA. Quite honestly theyre vague. Right now, cant even do a limit sell. All i see is its delisted

RSI38

RSI38 4 minuti fa

Let's " hope " that this optimistic view is met with real dedication to the new business model of nphc

Tic Toc...

GTF

GTF 5 minuti fa

From what I read in research is that the company cannot delay the restriction past the 12 month period, which started on June 17th. For them to not release the shares is considered market manipulation. I am no expert in these legal questions, but that makes sense to me. I mean we certainly did not a

BahamaPete

BahamaPete 6 minuti fa

Thank you and I agree with the 56% that Gewiss now controls the game with TKOI and now executing it's new MGMT team in Telkonet.

Most recent PR... https://www.otcmarkets.com/stock/TKOI/news/Telkonet-Inc-Announces-Corporate-Governance-Updates-Following-Change-in-Ownership-Structure-of-

Porch Honkey

Porch Honkey 6 minuti fa

You're fine, your shares are now trading on the USA OTC. Good luck.

iHub Time Traveler

iHub Time Traveler 6 minuti fa

I want buy at price $50 per share, so I need bash bro

atonal17

atonal17 7 minuti fa

I'm with WS and they said on the phone that canadian holders will have their shares converted over to the OTC. We'll have 30 days to limit sell, or transfer out to another exchange otherwise they'll force sell at whatever the bid is after the 30 days. I think that's pretty standard for most OTC with

glenn1919

glenn1919 7 minuti fa

TVRD.....................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&b=5&g=0&id=p86431144783

jcromeenes

jcromeenes 7 minuti fa

The Rush? We have finite lifespans.

Beerworld

Beerworld 8 minuti fa

Well he can claim he has won the war 35 times

Jay_B

Jay_B 8 minuti fa

Wouldn't it be great if we could recoup losses somehow via this new program? Or even better, the unrealized gains i was too stupid to lock in when I should have sold everything. 🙃
I'd also be happy just to see MacKay and Van Noy in jail for fraud, both for SFLM and GEGI (and who knows

glenn1919

glenn1919 8 minuti fa

TC........TVRD........IOTR.........LHAI...........................https://stockcharts.com/sc3/ui/?s=TVRD&p=d&yr=0&mn=2&dy=12&id=p84071410134

Mr. C

Mr. C 8 minuti fa

Stop looking for cheap shares and trying to manipulate it downward when you still own it

WebSlinger

WebSlinger 8 minuti fa

>

Or a conversion of about 10%.

So I was correct once again....

Poo28

Poo28 9 minuti fa

Shareholders know that a competitive advantage of the pivoted AI focused offering is the management consultancy that analyzes within AI with a seat at the table to result in an increase ROI and competitive advantage for BOTH the client , the brand Digital Clatity and DBMM the holding company.

GraniteShares 2x Long Sp...

JPMorgan Diversified Ret...

Splash Beverage

Gold n Futures Mineral

Entourage Health

Ordinary Shares Sub Voting

ICBCCS WisdomTree S&P Ch...

6.500% Gtd Nts 15/11/38

Sonoran Desert Copper

Modern Media Acquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.