Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9086 | 13.0591379886 | 29.93 | 35.99 | 29.537 | 42286 | 32.22690711 | SP |
| 4 | 2.2186 | 7.01644528779 | 31.62 | 35.99 | 29.537 | 70232 | 31.71217315 | SP |
| 12 | -0.5514 | -1.60337307357 | 34.39 | 35.99 | 29.537 | 58668 | 32.56163853 | SP |
| 26 | 0.0686 | 0.203138880663 | 33.77 | 35.99 | 29.537 | 42069 | 33.15697043 | SP |
| 52 | 2.9586 | 9.58095854922 | 30.88 | 35.99 | 29.537 | 34309 | 32.72378005 | SP |
| 156 | 3.3286 | 10.9098656178 | 30.51 | 35.99 | 23.73 | 76408 | 27.68428604 | SP |
| 260 | 9.4786 | 38.9105090312 | 24.36 | 35.99 | 23.57 | 81091 | 28.76998331 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 33.8538 | 0.65 | 1.96 | 33.96 | 35.99 | 32.93 | 19879 |
| 1744324200 | 33.2035 | -1.21 | -3.50 | 33.62 | 33.698 | 32.78 | 29607 |
| 1744237800 | 34.4089 | 4.71 | 15.85 | 29.82 | 34.5 | 29.82 | 66288 |
| 1744151400 | 29.7008 | -1.02 | -3.32 | 31.75 | 32.2154 | 29.537 | 60584 |
| 1744065000 | 30.72 | -1.41 | -4.40 | 29.93 | 32.049999 | 29.73 | 35074 |
| 1743805800 | 32.133899 | 1.95 | 6.45 | 30.27 | 32.133899 | 30.26 | 461281 |
| 1743719400 | 30.1867 | -1.18 | -3.77 | 30.61 | 30.61 | 30.1065 | 3496 |
| 1743633000 | 31.3682 | 0.32 | 1.02 | 30.81 | 31.48 | 30.81 | 9000 |
| 1743546600 | 31.0507 | 0.12 | 0.38 | 30.88 | 31.08 | 30.7 | 196066 |
| 1743460200 | 30.9317 | 0.09 | 0.29 | 30.57 | 30.9759 | 30.47 | 1875 |
| 1743201000 | 30.8429 | -0.59 | -1.88 | 31.32 | 31.32 | 30.815 | 7108 |
| 1743114600 | 31.4331 | -0.09 | -0.29 | 31.44 | 31.57 | 31.43 | 22217 |
| 1743028200 | 31.5261 | -0.29 | -0.92 | 31.82 | 31.82 | 31.3849 | 1265 |
| 1742941800 | 31.82 | -0.14 | -0.44 | 32 | 32.04 | 31.82 | 41512 |
| 1742855400 | 31.9622 | 0.5 | 1.60 | 31.78 | 31.9622 | 31.78 | 3053 |
| 1742596200 | 31.4578 | -0.03 | -0.09 | 31.24 | 31.4578 | 31.24 | 4758 |
| 1742509800 | 31.4862 | -0.1 | -0.31 | 31.37 | 31.7461 | 31.37 | 10378 |
| 1742423400 | 31.5836 | 0.26 | 0.83 | 31.4 | 31.5836 | 31.4 | 3817 |
| 1742337000 | 31.3241 | -0.37 | -1.16 | 31.59 | 31.59 | 31.22 | 390710 |
| 1742250600 | 31.6921 | 0.16 | 0.51 | 31.62 | 31.795 | 31.5 | 36668 |
| 1741991400 | 31.53 | 0.61 | 1.97 | 31.2 | 31.5364 | 31.11 | 10328 |
| 1741905000 | 30.92 | -0.43 | -1.38 | 31.32 | 31.32 | 30.92 | 5998 |
| 1741818600 | 31.3524 | 0.06 | 0.19 | 31.46 | 31.5199 | 31.2488 | 11387 |
| 1741732200 | 31.294 | -0.05 | -0.15 | 31.3 | 31.43 | 31.1 | 25549 |
| 1741645800 | 31.3417 | -0.92 | -2.86 | 31.89 | 31.89 | 31.19 | 90542 |
| 1741390200 | 32.265 | 0.16 | 0.50 | 31.97 | 32.265 | 31.6735 | 10774 |
| 1741303800 | 32.1047 | -0.54 | -1.64 | 32.21 | 32.38 | 31.9801 | 4851 |
| 1741217400 | 32.64 | 0.39 | 1.21 | 32.21 | 32.7203 | 32.02 | 34789 |
| 1741131000 | 32.2488 | -0.3 | -0.92 | 32.36 | 32.67 | 31.9306 | 497052 |
| 1741044600 | 32.5482 | -0.67 | -2.01 | 33.43 | 33.43 | 32.43 | 7053 |
| 1740785400 | 33.2158 | 0.5 | 1.54 | 32.71 | 33.2158 | 32.7 | 300130 |
| 1740699000 | 32.7115 | -0.67 | -2.00 | 33.479999 | 33.479999 | 32.7115 | 7921 |
| 1740612600 | 33.3802 | 0.08 | 0.25 | 33.36 | 33.739 | 33.17 | 10322 |
| 1740526200 | 33.2978 | -0.43 | -1.28 | 33.57 | 33.57 | 33.039 | 275910 |
| 1740439800 | 33.73 | -0.22 | -0.65 | 34.06 | 34.07 | 33.71 | 143769 |
| 1740180600 | 33.9491 | -0.74 | -2.12 | 34.64 | 34.64 | 33.94 | 13497 |
| 1740094200 | 34.6857 | -0.14 | -0.41 | 34.79 | 34.79 | 34.4701 | 8982 |
| 1740007800 | 34.8296 | 0.12 | 0.36 | 34.63 | 34.87 | 34.63 | 12336 |
| 1739921400 | 34.7047 | 0.03 | 0.07 | 34.75 | 34.75 | 34.6244 | 6040 |
| 1739575800 | 34.6795 | 0.02 | 0.05 | 34.66 | 34.72 | 34.63 | 18174 |
| 1739489400 | 34.6622 | 0.39 | 1.14 | 34.34 | 34.6622 | 34.34 | 4978 |
| 1739403000 | 34.2719 | -0.12 | -0.36 | 34.1 | 34.33 | 34.1 | 10355 |
| 1739316600 | 34.3945 | -0.01 | -0.02 | 34.41 | 34.4799 | 34.27 | 5938 |
| 1739230200 | 34.4 | 0.34 | 1.00 | 34.35 | 34.43 | 34.3 | 131271 |
| 1738971000 | 34.06 | -0.28 | -0.82 | 34.52 | 34.64 | 34.06 | 7060 |
| 1738884600 | 34.34 | -0.11 | -0.32 | 33.21 | 34.44 | 33.21 | 35961 |
| 1738798200 | 34.45 | 0.18 | 0.53 | 34.23 | 34.45 | 34.1 | 9470 |
| 1738711800 | 34.27 | 0.12 | 0.36 | 34.17 | 34.33 | 34.1101 | 5830 |
| 1738625400 | 34.1464 | -0.27 | -0.79 | 33.74 | 34.3097 | 33.68 | 38062 |
| 1738366200 | 34.4194 | -0.26 | -0.75 | 34.71 | 34.91 | 34.4127 | 9358 |
| 1738279800 | 34.68 | 0.24 | 0.69 | 34.59 | 34.7 | 34.46 | 11600 |
| 1738193400 | 34.4417 | -0.19 | -0.54 | 34.57 | 34.57 | 34.33 | 7584 |
| 1738107000 | 34.6271 | 0.36 | 1.04 | 34.28 | 34.686 | 34.26 | 26048 |
| 1738020600 | 34.27 | -0.6 | -1.72 | 33.86 | 34.32 | 33.86 | 16084 |
| 1737761400 | 34.8714 | -0.01 | -0.02 | 35.22 | 35.3 | 34.6939 | 10960 |
| 1737675000 | 34.8768 | 0 | 0.00 | 34.8768 | 34.8768 | 34.8768 | 0 |
| 1737588600 | 34.8768 | 0.36 | 1.04 | 34.78 | 35.068 | 34.78 | 17562 |
| 1737502200 | 34.5194 | 0.37 | 1.10 | 34.39 | 34.56 | 34.24 | 95912 |
| 1737156600 | 34.1454 | 0.37 | 1.09 | 33.81 | 34.38 | 33.81 | 65005 |
| 1737070200 | 33.7782 | -0.09 | -0.28 | 33.94 | 33.9545 | 33.74 | 8480 |
| 1736983800 | 33.8729 | 0.71 | 2.13 | 33.73 | 33.88 | 33.73 | 14121 |
| 1736897400 | 33.1661 | 0.11 | 0.32 | 33.27 | 33.28 | 33 | 16077 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
