Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
U.S.A.
AMEX
Simplify Us Equity Plus Downside Convexity Etf (SPD)
Simplify Us Equity Plus Downside Convexity Etf (SPD) Opzioni

Simplify Us Equity Plus Downside Convexity Etf (SPD)

41,5216

-0,2431

( -0,58% )

Aggiornato: 20:08:35

Simplify Us Equity Plus Downside Convexity Etf ([symbol]) Opzioni

SPD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
36,00	3,30	8,20	0,00	5,75	0,00	0,00 %	0	0	-
37,00	2,10	7,00	0,00	4,55	0,00	0,00 %	0	0	-
38,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
39,00	0,20	5,20	0,00	2,70	0,00	0,00 %	0	0	-
40,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
36,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,70	5,60	0,00	3,15	0,00	0,00 %	0	0	-
46,00	1,70	6,60	0,00	4,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CLROClearOne Inc	US$ 14,33 (104,71%)	67,01M
CRNXCrinetics Pharmaceuticals Inc	US$ 83,48 (98,62%)	70,32M
TVRDTvardi Therapeutics Inc	US$ 3,04 (51,24%)	61,13M
AKTXAkari Therapeutics PLC	US$ 15,34 (40,73%)	103,54k
TDTHTrident Digital Tech Holdings Ltd	US$ 2,54 (39,56%)	37,18M
LHSWLianhe Sowell International Group Ltd	US$ 3,7682 (-44,59%)	1,97M
CCHHCCH Holdings Ltd	US$ 0,3128 (-30,47%)	144,35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31,09 (-29,55%)	208,3k
KIDZKIDZ AI Inc	US$ 0,7517 (-28,41%)	4,97M
JEM707 Cayman Holdings Ltd	US$ 1,26 (-23,64%)	3,8M
CPOPPop Culture Group Company Ltd	US$ 0,0909 (-1,52%)	345M
CCHHCCH Holdings Ltd	US$ 0,3128 (-30,47%)	144,35M
INTCIntel Corporation	US$ 111,00 (-9,17%)	97,5M
YHCLQR House Inc	US$ 0,037 (-5,13%)	92,26M
BJDXBluejay Diagnostics Inc	US$ 1,4894 (28,40%)	84,53M

rmoss

rmoss 5 minuti fa

Space x Don't you mean pump a dump!!¡±+++

100lbStriper

100lbStriper 5 minuti fa

microby...🍀P🍀A🍀T🍀E🍀N🍀T news!
i haven’t news that push above 👆3
I haven’t news for rosa or other idiotic people

this is one of category//shareholders//value😀

have you ever heard of patent '64

02opida

02opida 5 minuti fa

DNLI ~ STIL GREEN TOO

Real McCoy

Real McCoy 6 minuti fa

Sure, though laughable obviously with the mental gymnastics required to think a result was hidden for 8 years and was some 14x the public trading price.

ErnieBilco

ErnieBilco 6 minuti fa

I nibble I don't have a whale's appetite - buying some others I find "interesting"

02opida

02opida 6 minuti fa

Monksdream

Monksdream 6 minuti fa

CLRO is $16 in the cards

randomwalk007

randomwalk007 7 minuti fa

At this point. $0.69/sh would be cool.

02opida

02opida 7 minuti fa

CLNV LOOKING GREEN

satter

satter 7 minuti fa

Well, first, Hiru struck first blood as they filed the claim (lawsuit) against Miro. Miro is answering back. There seems to be a deep personal history here. It is not very rational to chase perhaps $250k when you subtract the legal costs.

So, is this a rational business legal transact

bigworld

bigworld 7 minuti fa

gfp: If you can maintain an intermediate time horizon on the miners I think you'll be happy. Just sit on them and forget about it. It's too hard to time. As long as the US government spends more than it takes in it will print money to manage the deficit and the Dollar's value will be slowly sacrific

Stumblebum

Stumblebum 7 minuti fa

Hope you’re buying or adding Ostx….I’ve almost double my position in the last two days

02opida

02opida 7 minuti fa

EDGM ~MOVING UP GREEN

02opida

02opida 8 minuti fa

02opida

02opida 8 minuti fa

Lime Time

Lime Time 8 minuti fa

KMI looks like a good one to put winnings into. Just won big 🚀

US Market News

US Market News 9 minuti fa

First Industrial Realty Trust To Host Second Quarter 2026 Results Conference Call On July 23July 7, 2026 2:02 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- First Industrial Realty

tusambolo

tusambolo 9 minuti fa

Yes I totally agree with you in fact I didn't want to start trading without positive results otherwise he would have just dumped the entire A/S 25B and then reverse split which btw he announced and then cancelled. I just got tired of holding and Fidelity told me that they can open a window of about

02opida

02opida 9 minuti fa

02opida

02opida 9 minuti fa

BlazingStocks

BlazingStocks 9 minuti fa

🔹 $TDTH continues strengthening its corporate foundation🔹 Strategic governance updates complement capital restructuring🔹 Supporting transition toward direct Nasdaq ordinary-share trading🔹 Leadership executing a long-term vision for growth🔹 Another meaningful s

02opida

02opida 9 minuti fa

02opida

02opida 10 minuti fa

02opida

02opida 10 minuti fa

Simplify Us Equity Plus ...

BetaShares Geared Austra...

Oneview Healthcare

Orrstown Financial Servi...

Ci Canadian Investment C...

1.375% 13jan2028 1.375% ...

CVC Income & Growth

BNP Paribas Easy MSCI Ch...

T Rex 2X Long Ether Dail...

iShares Edge MSCI Europe...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.