Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P 500 High Beta ETF (SPHB)
Invesco S&P 500 High Beta ETF (SPHB) Opzioni

Invesco S&P 500 High Beta ETF (SPHB)

150,60

5,06

( 3,48% )

Aggiornato: 18:55:38

Invesco S&P 500 High Beta ETF ([symbol]) Opzioni

SPHB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
140,00	9,00	12,00	7,25	10,50	0,00	0,00 %	0	1	-
141,00	8,00	11,10	0,00	9,55	0,00	0,00 %	0	0	-
142,00	7,10	9,90	0,00	8,50	0,00	0,00 %	0	0	-
143,00	6,60	9,30	0,00	7,95	0,00	0,00 %	0	0	-
144,00	5,50	8,40	0,00	6,95	0,00	0,00 %	0	0	-
145,00	4,50	7,40	0,00	5,95	0,00	0,00 %	0	0	-
146,00	4,00	6,60	5,20	5,30	0,00	0,00 %	0	1	-
147,00	4,40	5,70	4,20	5,05	-5,60	-57,14 %	3	1	15:30:00
148,00	2,40	5,40	7,10	3,90	0,00	0,00 %	0	1	-
149,00	2,00	4,90	2,60	3,45	0,00	0,00 %	0	1	-
150,00	1,85	4,20	4,70	3,025	0,00	0,00 %	0	5	-
155,00	0,05	2,00	4,20	1,025	0,00	0,00 %	0	3	-
160,00	0,05	0,85	3,20	0,45	0,00	0,00 %	0	6	-
165,00	0,00	1,75	0,70	0,70	0,00	0,00 %	0	5	-
170,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
140,00	0,30	2,00	1,30	1,15	0,00	0,00 %	0	3	-
141,00	0,45	2,20	1,46	1,325	0,00	0,00 %	0	2	-
142,00	0,05	2,50	1,20	1,275	0,00	0,00 %	0	2	-
143,00	0,05	2,60	2,90	1,325	0,00	0,00 %	0	2	-
144,00	0,05	2,70	3,30	1,375	0,00	0,00 %	0	1	-
145,00	0,55	2,35	2,25	1,45	0,00	0,00 %	0	132	-
146,00	0,60	3,10	0,00	1,85	0,00	0,00 %	0	0	-
147,00	1,00	3,30	7,00	2,15	0,00	0,00 %	0	1	-
148,00	1,00	3,60	2,55	2,30	0,00	0,00 %	0	2	-
149,00	1,70	4,10	2,00	2,90	0,00	0,00 %	0	1	-
150,00	2,35	4,50	7,00	3,425	0,00	0,00 %	0	11	-
155,00	4,80	7,50	0,00	6,15	0,00	0,00 %	0	0	-
160,00	8,90	11,50	0,00	10,20	0,00	0,00 %	0	0	-
165,00	13,30	16,40	0,00	14,85	0,00	0,00 %	0	0	-
170,00	18,50	21,30	0,00	19,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VRAXVirax Biolabs Group Ltd	US$ 8,65 (172,01%)	60,92M
JLHLJulong Holding Limited	US$ 7,05 (130,39%)	43,32M
FBRXForte Biosciences Inc	US$ 31,925 (55,13%)	2,95M
WRAPWrap Technologies Inc	US$ 2,4268 (52,63%)	47,52M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29,88 (43,86%)	2,33M
AFJKAimei Health Technology Company Ltd	US$ 13,251 (-50,35%)	151,23k
RXTRackspace Technology Inc	US$ 4,68 (-28,88%)	36,88M
BYRNByrna Technologies Inc	US$ 4,30 (-27,61%)	2,45M
YHCLQR House Inc	US$ 0,0273 (-25,21%)	98,52M
CCHHCCH Holdings Ltd	US$ 0,1961 (-24,55%)	10,77M
EDBLEdible Garden AG Inc	US$ 0,1106 (-4,66%)	180,15M
RKTORocket One Inc	US$ 0,9601 (19,65%)	125M
YHCLQR House Inc	US$ 0,0273 (-25,21%)	98,52M
LGHLLion Group Holding Ltd	US$ 0,3501 (11,00%)	81,47M
NVDANVIDIA Corporation	US$ 201,96 (-1,06%)	72,65M

Justin510

Justin510 2 minuti fa

The Deadline: Tuesday, July 15, 2026
When OTC Markets Group updated the company's profile on June 30, they officially slapped OWPC with a Delinquent SEC Reporting badge and triggered a strict 15-calendar-day Grace Period.

That grace period expires next week. If the company does

stockanalyze

stockanalyze 2 minuti fa

money talks: mba. look at donations by mba members who dumped toxic mortgages now donating at large. sick and sad.
https://atr.org/trumpaccounts/
“Based on my experience, the main pushback from a reduction will likely come from small-government conservatives (i.e., members of Congress

3antar

3antar 2 minuti fa

$FNMA: The longest-running rerun in history. 📺Ralph Kramden used to scream, "One of these days, Alice... Pow! Right in the kisser!"—and that’s the federal government to $FNMA shareholders every single year since 2008.We are sitting on tens of billions in annual profits, yet the stock remains

Floyding

Floyding 2 minuti fa

Theoretical Valuation CalculationBased on the reported net income of $45.00 million for the fiscal year ended March 31, 2026, and the share count of 1.07 billion, the reported basic earnings per share (EPS) is approximately $0.04. Applying the recent 29.00x P/E multiple to this $0.04 EPS yields a th

johnydollar

johnydollar 2 minuti fa

I would say a bag full of negative emotions is way much more heavier on a man than anything else.........

Because everything in life you encounter has to be judged by your emotions........

Just food for thought..........

https://youtube.com/shorts/8676cQ

DoYourOwnDD

DoYourOwnDD 3 minuti fa

Prediction…this “product/service” will never generate any meaningful revenue. Mark it.

Marked it. Screen capped. You'll be accountable.

Truenorth2016

Truenorth2016 3 minuti fa

I notice each time strong DD is presented and momentum starts building a huge wack comes out of no where as if someone watching this board hard and trying to disrupt momentum. Its Thursday and that big wack had like 2 weeks to sell but woke up today and said " todays the day". Lololol. Interesting

ham n slam

ham n slam 3 minuti fa

good, bad or indifferent news , insiders will have an edge..theyll get news from the court clerk prior to the documents being posted here..even if we get them 24-48 hrs later..theyll be making moves before retail..which is insider trading imo , because the public wasnt made aware immediately as the

semi_infinite

semi_infinite 4 minuti fa

Not sure if the title of this thread applies anymore as "affluence" is being replaced by "stupidity" at the executive branch that doesn't seem to understand the link between INTELLECTUAL CAPITAL and affluence. My last visit to the bay area included discussions about this very topic. It will take y

vlispxpert

vlispxpert 4 minuti fa

OFRM reload commencing, zone under $13.75, but same deal as CPB, back test is $17.38 & chart is fugly:

https://schrts.co/KjbIJbru

CryptoRain

CryptoRain 4 minuti fa

Clearly nobody actually reads the filings good grief. Not a cash dividend

tootalljones

tootalljones 5 minuti fa

Let's face it, virtually all stocks (98%) are overvaluled, a bunch of dreamers, the elderly public, almost none whatsoever have run their own businesses or companies (98%).........but they enjoy the thrill of the chase, matching their wits against a formidable foe they essentially have no idea about

BlazingStocks

BlazingStocks 6 minuti fa

$TDTH - The transaction significantly advances Trident's artificial intelligence strategy by positioning the Company to commercialize enterprise AI solutions through multiple recurring revenue channels.https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-120000568.ht

threebabiesbusy

threebabiesbusy 6 minuti fa

Pitiful....absolutely pitiful share price performance over the last 6 weeks.

mars2063

mars2063 6 minuti fa

Docmercedes

Docmercedes 6 minuti fa

With all the rumours and articles coming out about I phone ultra , we should be seeing more volume and sp going up. It’s not …
I don’t like this. Makes me suspicious…
Or I should say more suspicious

s404n1tn0cc

s404n1tn0cc 7 minuti fa

Hurry?? HAHAHAH HEHEHEHE Hello McFly its been 18 years

Pittkid

Pittkid 7 minuti fa

Did you say the same thing about Tap, Inc

otcstardmn

otcstardmn 7 minuti fa

$ATWT 2026 30M Revenue Update: Building Real Momentum
We're excited to share where our contracting operations stand today — and where we're headed.
Current Performance: Our contracting business has generated consistent annual revenue of $25,000,000, providing a stable operational found

Wizzerd

Wizzerd 8 minuti fa

Financial support and investment?

peanutz

peanutz 8 minuti fa

I would love to see them clean up their act and do a massive buyback. Don't think they will though as it sits now . They have a lot going for them but are bloated share structure wise .

bonedaddy77

bonedaddy77 8 minuti fa

Same! I’ve been holding/accumulating since the initial announcement. Like the potential here.

EternalPatience

EternalPatience 8 minuti fa

He is not our friend and he has been v quiet on X despite the 200,000 pings
May be he knows something and is greedy shark

Wizzerd

Wizzerd 8 minuti fa

Also added that their office is in Dubai very recently.

BlazingStocks

BlazingStocks 8 minuti fa

The strategy behind $BURU extends well beyond individual products. By establishing Lyocon as its industrial and engineering center for photonics, optics, electronics, and module integration, NUBURU is building a platform designed to support innovation, manufacturing excellence, and expanding commerc

Invesco S&P 500 High Bet...

WisdomTree Japan SmallCa...

ConneXionONE (EM)

Arrived Homes (GM)

Fargo Enterprises

BNP Paribas SA Uf-non-pr...

Amundi US TIPS Govt Infl...

Medical Developments

iShares MSCI UAE Capped ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.