Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.10035211268 | 22.72 | 22.7464 | 22.24 | 1928906 | 22.45858621 | SP |
| 4 | -0.48 | -2.09150326797 | 22.95 | 23.04 | 22.2 | 2742747 | 22.60288287 | SP |
| 12 | 0.18 | 0.807537012113 | 22.29 | 23.05 | 21.6615 | 2051421 | 22.47268759 | SP |
| 26 | -1.74 | -7.18711276332 | 24.21 | 24.28 | 21.6615 | 1435401 | 22.67480301 | SP |
| 52 | -0.72 | -3.10478654592 | 23.19 | 24.525 | 21.6615 | 1163773 | 22.83038898 | SP |
| 156 | -4.85 | -17.7525622255 | 27.32 | 28.0582 | 20.019 | 1103975 | 23.26561144 | SP |
| 260 | -6.44 | -22.2760290557 | 28.91 | 33.7099 | 20.019 | 1213943 | 26.84099948 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 22.47 | 0.17 | 0.76 | 22.45 | 22.4888 | 22.38 | 3770742 |
| 1743114600 | 22.3 | -0.05 | -0.22 | 22.28 | 22.3 | 22.24 | 1783213 |
| 1743028200 | 22.35 | -0.16 | -0.71 | 22.45 | 22.45 | 22.345 | 2449437 |
| 1742941800 | 22.51 | 0.03 | 0.13 | 22.5 | 22.585 | 22.4551 | 1214301 |
| 1742855400 | 22.48 | -0.17 | -0.75 | 22.61 | 22.61 | 22.48 | 1865518 |
| 1742596200 | 22.65 | -0.08 | -0.35 | 22.72 | 22.7464 | 22.624 | 2332060 |
| 1742509800 | 22.73 | -0.05 | -0.22 | 22.97 | 22.97 | 22.715 | 4393143 |
| 1742423400 | 22.78 | 0.16 | 0.71 | 22.63 | 22.8083 | 22.58 | 2353867 |
| 1742337000 | 22.62 | 0.07 | 0.31 | 22.53 | 22.685 | 22.4801 | 1933326 |
| 1742250600 | 22.55 | 0.08 | 0.36 | 22.6 | 22.6753 | 22.55 | 1762960 |
| 1741991400 | 22.47 | -0.01 | -0.04 | 22.48 | 22.54 | 22.44 | 1647041 |
| 1741905000 | 22.48 | 0.12 | 0.54 | 22.25 | 22.48 | 22.2 | 5353893 |
| 1741818600 | 22.36 | -0.1 | -0.45 | 22.44 | 22.5 | 22.34 | 4277317 |
| 1741732200 | 22.46 | -0.21 | -0.93 | 22.65 | 22.66 | 22.445 | 4199449 |
| 1741645800 | 22.67 | 0.08 | 0.35 | 22.72 | 22.7955 | 22.65 | 1909155 |
| 1741390200 | 22.59 | -0.05 | -0.22 | 22.79 | 22.79 | 22.56 | 3204637 |
| 1741303800 | 22.64 | -0.13 | -0.57 | 22.71 | 22.74 | 22.565 | 4439134 |
| 1741217400 | 22.77 | -0.09 | -0.39 | 22.91 | 22.935 | 22.715 | 3458569 |
| 1741131000 | 22.86 | -0.16 | -0.70 | 22.92 | 22.955 | 22.8319 | 2850589 |
| 1741044600 | 23.02 | 0 | 0.00 | 22.82 | 23.02 | 22.81 | 2129332 |
| 1740785400 | 23.02 | 0.15 | 0.66 | 22.95 | 23.04 | 22.855 | 1297996 |
| 1740699000 | 22.87 | -0.15 | -0.65 | 22.93 | 22.9899 | 22.85 | 1152731 |
| 1740612600 | 23.02 | 0.05 | 0.22 | 22.98 | 23.05 | 22.9242 | 2433722 |
| 1740526200 | 22.97 | 0.28 | 1.23 | 22.92 | 22.9781 | 22.87 | 2232568 |
| 1740439800 | 22.69 | 0.08 | 0.35 | 22.59 | 22.73 | 22.59 | 1042075 |
| 1740180600 | 22.61 | 0.12 | 0.53 | 22.55 | 22.705 | 22.53 | 799241 |
| 1740094200 | 22.49 | 0.07 | 0.31 | 22.44 | 22.5099 | 22.44 | 1001249 |
| 1740007800 | 22.42 | 0.02 | 0.09 | 22.38 | 22.46 | 22.345 | 2057093 |
| 1739921400 | 22.4 | -0.17 | -0.75 | 22.49 | 22.54 | 22.3817 | 1096901 |
| 1739575800 | 22.57 | 0.1 | 0.45 | 22.61 | 22.6703 | 22.56 | 877672 |
| 1739489400 | 22.47 | 0.28 | 1.26 | 22.36 | 22.51 | 22.355 | 1444359 |
| 1739403000 | 22.19 | -0.18 | -0.80 | 22.15 | 22.24 | 22.08 | 14189815 |
| 1739316600 | 22.37 | -0.08 | -0.36 | 22.36 | 22.39 | 22.325 | 1883540 |
| 1739230200 | 22.45 | -0.02 | -0.09 | 22.5 | 22.545 | 22.4106 | 738713 |
| 1738971000 | 22.47 | -0.14 | -0.62 | 22.54 | 22.54 | 22.42 | 1032273 |
| 1738884600 | 22.61 | -0.04 | -0.18 | 22.65 | 22.695 | 22.55 | 2229758 |
| 1738798200 | 22.65 | 0.25 | 1.12 | 22.57 | 22.705 | 22.57 | 956180 |
| 1738711800 | 22.4 | 0.08 | 0.36 | 22.19 | 22.4199 | 22.19 | 1706938 |
| 1738625400 | 22.32 | -0.01 | -0.04 | 22.35 | 22.46 | 22.26 | 1802457 |
| 1738366200 | 22.33 | -0.14 | -0.62 | 22.5 | 22.53 | 22.27 | 1015420 |
| 1738279800 | 22.47 | 0.07 | 0.31 | 22.49 | 22.535 | 22.43 | 943804 |
| 1738193400 | 22.4 | -0.06 | -0.27 | 22.5 | 22.5112 | 22.31 | 1541749 |
| 1738107000 | 22.46 | -0.06 | -0.27 | 22.42 | 22.475 | 22.38 | 1285511 |
| 1738020600 | 22.52 | 0.22 | 0.99 | 22.45 | 22.52 | 22.405 | 848523 |
| 1737761400 | 22.3 | -0.01 | -0.04 | 22.21 | 22.315 | 22.17 | 1081966 |
| 1737675000 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737588600 | 22.31 | -0.09 | -0.40 | 22.42 | 22.449 | 22.3 | 1404650 |
| 1737502200 | 22.4 | 0.19 | 0.86 | 22.31 | 22.42 | 22.31 | 1400239 |
| 1737156600 | 22.21 | 0.04 | 0.18 | 22.26 | 22.27 | 22.18 | 1312048 |
| 1737070200 | 22.17 | 0.07 | 0.32 | 22.12 | 22.235 | 22.04 | 1853969 |
| 1736983800 | 22.1 | 0.34 | 1.56 | 22.1 | 22.18 | 22.0419 | 1269771 |
| 1736897400 | 21.76 | 0.03 | 0.14 | 21.75 | 21.77 | 21.6615 | 875267 |
| 1736811000 | 21.73 | -0.09 | -0.41 | 21.8 | 21.81 | 21.69 | 1047033 |
| 1736551800 | 21.82 | -0.14 | -0.64 | 21.78 | 21.9 | 21.755 | 798792 |
| 1736379000 | 21.96 | 0.05 | 0.23 | 21.84 | 21.99 | 21.8212 | 1776512 |
| 1736292600 | 21.91 | -0.17 | -0.77 | 22.03 | 22.0501 | 21.855 | 876366 |
| 1736206200 | 22.08 | -0.1 | -0.45 | 22.14 | 22.165 | 22.06 | 927609 |
| 1735947000 | 22.18 | -0.06 | -0.27 | 22.29 | 22.32 | 22.1519 | 1088111 |
| 1735860600 | 22.24 | 0.01 | 0.04 | 22.33 | 22.3883 | 22.175 | 1117881 |
| 1735687800 | 22.23 | -0.11 | -0.49 | 22.38 | 22.4189 | 22.195 | 896286 |
| 1735601400 | 22.34 | 0.13 | 0.59 | 22.34 | 22.35 | 22.3 | 1538603 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
