Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Opzioni

State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22,58

0,01

(0,04%)

Chiuso 26 Giugno 10:00PM

22,58

0,00

( 0,00% )

Pre Mercato: 10:09AM

State Street SPDR Portfolio Long Term Corporate Bond ETF ([symbol]) Opzioni

SPLB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	9,10	10,00	0,00	9,55	0,00	0,00 %	0	0	-
14,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-
15,00	6,20	7,90	0,00	7,05	0,00	0,00 %	0	0	-
16,00	5,20	8,00	0,00	6,60	0,00	0,00 %	0	0	-
17,00	4,20	7,00	0,00	5,60	0,00	0,00 %	0	0	-
18,00	3,60	6,00	4,22	4,80	0,00	0,00 %	0	1	-
19,00	2,20	5,00	0,00	3,60	0,00	0,00 %	0	0	-
20,00	1,20	4,00	1,90	2,60	0,00	0,00 %	0	0	-
21,00	0,20	2,95	0,00	1,575	0,00	0,00 %	0	0	-
22,00	0,35	1,95	0,00	1,15	0,00	0,00 %	0	0	-
23,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,45	0,05	0,05	0,00	0,00 %	0	51	-
23,00	0,50	1,60	0,00	1,05	0,00	0,00 %	0	0	-
24,00	0,10	2,95	0,00	1,525	0,00	0,00 %	0	0	-
25,00	2,20	3,90	0,00	3,05	0,00	0,00 %	0	0	-
26,00	2,10	5,00	0,00	3,55	0,00	0,00 %	0	0	-
27,00	3,10	6,00	0,00	4,55	0,00	0,00 %	0	0	-
28,00	5,10	6,10	0,00	5,60	0,00	0,00 %	0	0	-
29,00	5,00	7,90	0,00	6,45	0,00	0,00 %	0	0	-
30,00	6,00	8,90	0,00	7,45	0,00	0,00 %	0	0	-
31,00	7,00	9,90	0,00	8,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
INLFINLIF Limited	US$ 0,0659 (119,67%)	597,05M
ILLRTriller Group Inc	US$ 5,93 (94,43%)	12,1M
IVFINVO Fertility Inc	US$ 2,0004 (61,32%)	16,59M
SDOTSadot Group Inc	US$ 8,89 (43,85%)	1,81M
BDRXBiodexa Pharmaceuticals PLC	US$ 3,34 (33,60%)	1,45M
CELZCreative Medical Technology Holdings Inc	US$ 1,47 (-27,59%)	13,91k
LGCLLucas GC Ltd	US$ 0,713 (-24,19%)	172,82k
FCUVFocus Universal Inc	US$ 3,70 (-22,27%)	86,84k
GDCGD Culture Group Ltd	US$ 0,0108 (-21,17%)	91,21M
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,89k
INLFINLIF Limited	US$ 0,0659 (119,67%)	597,05M
GDCGD Culture Group Ltd	US$ 0,0108 (-21,17%)	91,21M
RCTRedCloud Holdings PLC	US$ 0,3528 (24,71%)	28,88M
IVFINVO Fertility Inc	US$ 2,0004 (61,32%)	16,59M
NIVFNewGenIvf Group Ltd	US$ 0,5612 (-6,29%)	12,18M

vein

vein 4 minuti fa

In the 7s we go

BIOChecker4

BIOChecker4 5 minuti fa

Again, you are intimating that all these index funds are picking up shares because they know something. It’s important to study how index funds actually work before drawing false conclusions that may cause you to act against your own self interest.

BIOChecker4

BIOChecker4 8 minuti fa

You’ll feel better if you just admit you have been wrong about Anavex and learn from it. A lot of people got conned. It happens.

eagle8

eagle8 10 minuti fa

meirluc, you wrote :

" It means nothing for the MAA itself because the MHRA already knows that based on the phase 3 results, the MAA is approvable but approval will only be issued once the Grade C suite and the Flaskworks system has been certified and/or problems like the labeling hav

ITYS

ITYS 10 minuti fa

Wonder what the definition of "authentic business" is?
MWWC hasn't made a penny on how many product acquired SCAMS?
https://www.otcmarkets.com/stock/MWWC/disclosure

NOW they acquire an "unregistered company" with falsified business claims,from a convicted sec felon and h

amelia43

amelia43 14 minuti fa

Who’s buying?

US Market News

US Market News 14 minuti fa

RETRANSMISSION: HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031June 26, 2026 6:00 AM
Newsfile

jeunke22

jeunke22 22 minuti fa

Correct. This is the right hand of the CEO. It supercharges the CEO’s ability to execute by turning Lightwave’s existing functions into a cohesive market dominating thrust. It signals ‘ maturity ‘ to ‘ competition: we mean business and a it is a green light to investors:.The hire is both a tactic

JRyan

JRyan 23 minuti fa

Its really a shame, many have been chased away.

Watch the WARRANTS due end of month.

pgsd

pgsd 23 minuti fa

https://x.com/peter_brit/status/2070451990350450828?s=20

prophet2

prophet2 23 minuti fa

You and your DB cronies are so quick to criticize. I had to sell some shares for an emergency at home and had a GTC order for .0104 and never got even a partial fill. Now I know why. So I have since lowered the Ask just below one where insiders can not sell. Shareholders deserve the right to know, i

sab63090

sab63090 25 minuti fa

Appreciate your honesty on this, I am terribly un-informed on the science, but I have learned late how my belief has been shattered....I, too will back away from posting until our July eye opener!

Saw the release of the 8k just now......🧐

justhefax

justhefax 28 minuti fa

interesting, yes, but shareholder focused? Lots of selling, likely insider, lowest price in history.
5 mm for 20% of an unknown. Where does the 5mm come from? The co value is less than 25% of 5mm and no cash in bank.
love to see some posiive action... but signs arent there...yet?

US Market News

US Market News 29 minuti fa

WisdomTree Honored at 2026 InvestmentNews AwardsJune 26, 2026 6:00 AM
Business Wire WisdomTree Named ETF Provider of the Year WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced that it received a top honor at the 2026 InvestmentN

Monksdream

Monksdream 29 minuti fa

When ‘AI’ stands for ‘accelerating inflation’

Some factories that make components for consumer devices are now busy producing the computer chips that power AI data centers, giving them greater pricing power. For instance, Micron, a major supplier of Apple’s memory chips, celebrated bl

US Market News

US Market News 29 minuti fa

IDEAYA Biosciences Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)June 26, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- IDEAYA Bio

CA Market News

CA Market News 29 minuti fa

CORUS ENTERTAINMENT ANNOUNCES FISCAL 2026 THIRD QUARTER RESULTSJune 26, 2026 6:00 AM
PR Newswire (Canada) Consolidated revenue decreased 16% for the quarter and 17% for the year-to-dateConsolidated segment profit(1)

WooptdooU

WooptdooU 31 minuti fa

Yves culture appears PROVEN- GRIFT, GRIFT, GRIFT....pity, really, eom

t1215s

t1215s 36 minuti fa

Good morning people, Austin technically it would cost the short more monies to borrow the shares hence make it a little harder
The 50%(5) mark is the exceptable number RKT has 6.6/7 short and some say 7-9 on given days, the last two days of trading total number 40/45mil shs played short, imo

StealthyUniverse131

StealthyUniverse131 37 minuti fa

This is for anyone seeking to recover their data or funds lost to scammers on the internet. I sent out $132,000.00 worth of BTC to this broker named E29 Crypto Marketers. My experience was a good business proposal turned sour. l was added to a crypto learning and trading group on Telegram. I though

gregcod

gregcod 37 minuti fa

TGIF Day...Ill be chilling by noon..Not expecting anything for a month or so.End of.July..maybe a good update?..Must be patient..

Flip it

Flip it 37 minuti fa

Difference between CEO and senior director
A Senior Director of Strategy and Corporate Development is a senior, functional-level leader who architecturally designs long-term strategy and executes growth initiatives (like M&A and partnerships).

In contrast, the CEO is the ulti

WooptdooU

WooptdooU 38 minuti fa

Well, that GRIFTER's LOUDEST statement was HIS really ackward, DEAD SILENCE on the lack of insider buying. That tells you something.

The GRIFTER cob dude, the financial planner level guy, GIFTING his GRIFT (in what some see as hiding his INSIDER SELLING) tells you something.

Henk van vleuten

Henk van vleuten 49 minuti fa

Is the new job offer a replacement, do we know that for sure? Yves is gonna leave?

Henk van vleuten

Henk van vleuten 50 minuti fa

Have you been drinking.. again!?

State Street SPDR Portfo...

Caisse Regionale De Cred...

Revelation Biosciences

Panthera Resources

South Harz Potash

Shuttle Pharmaceuticals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.