Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,71 | 26,94 | 26,13 | 26,71 | 2.817.363 | -0,4001 | -1,50% |
| 1 Mese | 25,94 | 26,94 | 25,84 | 26,38 | 3.263.699 | 0,3699 | 1,43% |
| 3 Mesi | 26,88 | 28,1391 | 25,44 | 26,59 | 3.881.875 | -0,5701 | -2,12% |
| 6 Mesi | 28,43 | 29,945 | 25,44 | 27,70 | 4.446.238 | -2,12 | -7,46% |
| 1 Anno | 27,71 | 29,945 | 25,44 | 27,57 | 4.148.888 | -1,40 | -5,05% |
| 3 Anni | 39,18 | 40,57 | 24,47 | 29,42 | 4.664.657 | -12,87 | -32,85% |
| 5 Anni | 41,14 | 51,34 | 24,47 | 32,35 | 3.575.855 | -14,83 | -36,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 26,13 | -0,35 | -1,32% | 26,15 | 26,2339 | 26,045 | 3.249.328 |
| 12 Feb 2025 | 26,48 | -0,15 | -0,56% | 26,51 | 26,54 | 26,46 | 2.062.879 |
| 11 Feb 2025 | 26,63 | -0,07 | -0,26% | 26,72 | 26,78 | 26,5935 | 3.509.034 |
| 08 Feb 2025 | 26,70 | -0,16 | -0,60% | 26,69 | 26,745 | 26,615 | 2.992.088 |
| 07 Feb 2025 | 26,86 | 0,00 | 0,00% | 26,86 | 26,9399 | 26,77 | 2.503.690 |
| 06 Feb 2025 | 26,86 | 0,41 | 1,55% | 26,71 | 26,94 | 26,71 | 3.019.122 |
| 05 Feb 2025 | 26,45 | 0,07 | 0,27% | 26,22 | 26,4701 | 26,215 | 5.956.748 |
| 04 Feb 2025 | 26,38 | 0,05 | 0,19% | 26,52 | 26,65 | 26,295 | 3.106.687 |
| 01 Feb 2025 | 26,33 | -0,11 | -0,42% | 26,50 | 26,5451 | 26,21 | 4.001.671 |
| 31 Gen 2025 | 26,44 | 0,09 | 0,34% | 26,45 | 26,55 | 26,415 | 2.211.822 |
| 30 Gen 2025 | 26,35 | -0,03 | -0,11% | 26,46 | 26,515 | 26,245 | 1.977.977 |
| 29 Gen 2025 | 26,38 | -0,06 | -0,23% | 26,30 | 26,405 | 26,25 | 5.125.974 |
| 28 Gen 2025 | 26,44 | 0,32 | 1,23% | 26,39 | 26,46 | 26,31 | 2.341.101 |
| 25 Gen 2025 | 26,12 | -0,08 | -0,31% | 25,98 | 26,14 | 25,95 | 2.661.575 |
| 24 Gen 2025 | 26,20 | 0,00 | 0,00% | 26,20 | 26,20 | 26,20 | 0 |
| 23 Gen 2025 | 26,20 | -0,11 | -0,42% | 26,29 | 26,31 | 26,1301 | 3.401.568 |
| 22 Gen 2025 | 26,31 | 0,21 | 0,80% | 26,26 | 26,36 | 26,215 | 3.260.535 |
| 18 Gen 2025 | 26,10 | 0,04 | 0,15% | 26,19 | 26,19 | 26,0549 | 2.632.285 |
| 17 Gen 2025 | 26,06 | 0,09 | 0,35% | 25,93 | 26,145 | 25,84 | 3.377.399 |
| 16 Gen 2025 | 25,97 | 0,43 | 1,68% | 25,94 | 26,0352 | 25,8701 | 4.604.431 |
| 15 Gen 2025 | 25,54 | -0,04 | -0,16% | 25,54 | 25,5701 | 25,44 | 3.455.366 |
| 14 Gen 2025 | 25,58 | -0,05 | -0,20% | 25,63 | 25,65 | 25,495 | 5.837.017 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
