Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
State Street SPDR Portfolio Long Term Treasury ETF (SPTL) Opzioni

State Street SPDR Portfolio Long Term Treasury ETF (SPTL)

25,69

-0,02

(-0,08%)

Chiuso 13 Luglio 10:00PM

25,71

0,02

(0,08%)

Dopo le ore di negoziazione: 1:59AM

State Street SPDR Portfolio Long Term Treasury ETF ([symbol]) Opzioni

SPTL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	8,10	11,30	10,25	9,70	0,00	0,00 %	0	0	-
17,00	7,10	8,80	0,00	7,95	0,00	0,00 %	0	0	-
18,00	6,10	7,80	8,03	6,95	0,00	0,00 %	0	0	-
19,00	5,20	6,80	7,27	6,00	0,00	0,00 %	0	0	-
20,00	4,20	5,90	6,17	5,05	0,00	0,00 %	0	0	-
21,00	3,20	5,30	4,85	4,25	0,00	0,00 %	0	0	-
22,00	2,20	4,40	4,05	3,30	0,00	0,00 %	0	0	-
23,00	1,20	3,40	2,60	2,30	0,00	0,00 %	0	0	-
24,00	1,70	3,30	2,19	2,50	0,00	0,00 %	0	0	-
25,00	0,70	1,30	0,58	1,00	0,00	0,00 %	0	0	-
26,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	21	-
27,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	24	-
28,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,40	0,05	0,05	0,00	0,00 %	1	5	10/7/2026
32,00	0,00	1,05	0,05	0,05	0,00	0,00 %	1	1	10/7/2026
33,00	0,00	1,05	0,05	0,05	0,00	0,00 %	1	9	10/7/2026
34,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	3	-
35,00	0,00	1,05	0,05	0,05	0,00	0,00 %	0	5	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	2	-
17,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,05	0,90	0,17	0,475	0,00	0,00 %	0	5	-
27,00	1,25	1,40	0,83	1,325	0,00	0,00 %	0	0	-
28,00	2,25	2,40	0,00	2,325	0,00	0,00 %	0	0	-
29,00	3,20	3,90	2,98	3,55	0,00	0,00 %	0	0	-
30,00	4,20	5,30	3,83	4,75	0,00	0,00 %	0	0	-
31,00	5,20	6,90	0,00	6,05	0,00	0,00 %	0	0	-
32,00	6,20	7,90	0,00	7,05	0,00	0,00 %	0	0	-
33,00	7,20	8,90	0,00	8,05	0,00	0,00 %	0	0	-
34,00	8,20	9,00	0,00	8,60	0,00	0,00 %	0	0	-
35,00	9,20	10,90	0,00	10,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Motor-goater

Motor-goater 6 minuti fa

Asking for proof is not defending anyone….. lol. Still no proof.

stoxjock

stoxjock 8 minuti fa

Just To Clarify MORE, When I am saying , IF Normal "APR Were in EFFECT", then whatever "P" & "K" Holders were Supposed to Get Would be the FV of the P & K shares as Existed when they were Minted AS "P' & "K" Shares of the Erstwhile company "Washington Mutual Inc" ie the "Original" WMI, the Holding

Renorocker

Renorocker 8 minuti fa

Thanks for the link/copy
Never doubted as I am loaded the boat....

Aunt Jemima

Aunt Jemima 9 minuti fa

I am still here, never went anywhere. I am retired, only 61 and every morning drink my coffee and take a peek at this board, like I am sure most here do. Its the bottom of the 9th, just waiting for the grand slam. Since Orange Peel did not veto the 21st Century ROAD to Housing Act, this could be the

art2426

art2426 9 minuti fa

>>>“Again, you DO know how 'capital' companies work?”
You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…

Michael Weston

Michael Weston 9 minuti fa

It's been going on a lot longer than 10 years

RIGATONI

RIGATONI 9 minuti fa

~DTREF .099 News...

DOJ Confirms Colosseum Plan Remains in Effect
Department of Justice Says Existing Plan of Operations Authorises Activities

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03110241-2A1684032&v=undefined

Renorocker

Renorocker 10 minuti fa

Estate Planning Consultants of Hawaii
@EPCHawaii
·
46m
$TWOH #FINRA
#QuantumComputing #AI #Pennystocks #Stocks

🚨 TIMELINE: Rebrand paperwork should only take a few weeks! ⏳

$TWOH Update: Transition to Quantum X Corp Underway &

ipiros

ipiros 18 minuti fa

https://x.com/winwinwintoday/status/2076463385252966790?s=46&t=1mtQtgXmx35-BlWutjUYiQ

oldoil

oldoil 19 minuti fa

Negotiating skills. Money is money. Project erhe $7-10. More later. $25

Lime Time

Lime Time 19 minuti fa

Thanks. Good to hear from you, Pete.

I will check split history. But this one looks good. Keep in touch.

Trum

Trum 20 minuti fa

Was wondering if the dirtbags running this helping this scam were going to let it slip to the trips.... seems not... they like their dumping off ant these low levels.
seems like this will need a boost again once it slips below that 002 level ... can't wait .. will be the obvious ... JV part

getmoreshares

getmoreshares 21 minuti fa

https://x.com/Hunter_Eagleman/status/2076400652549329082

Gold prospector

Gold prospector 22 minuti fa

Hey JOL, Great DD, I agree with your X posts CCLX has the potential to be a huge play for 2026!

Aquahoya

Aquahoya 23 minuti fa

I enjoyed it even though it was tough. But my teacher wasn't the best

pete807

pete807 23 minuti fa

Adding here when dips between quarterly payouts below my 4 month average cost. Expect to reinvest dividends there.
Two other MLP's same strategy EPD and MPLX. 4th MLP very rare MLP royalty trust ECTM held 5 years, with the best MLP distribution record. State of PA takes a tiny share for ow

Kjv

Kjv 24 minuti fa

Biochemistry is a tough nut..so you must be a nerd 😂
It was one of the toughest courses I had to do during Pharmacy school..

JDerb

JDerb 25 minuti fa

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

Wizzerd

Wizzerd 25 minuti fa

Because EntangleX is built as a web-browser platform requiring no local installations, the cost to distribute it to new clients is practically zero. Once the software is coded, every new subscription or license sold represents almost pure profit, a stark contrast to their previous business costs.2.

valuemind

valuemind 25 minuti fa

Wade, the pick 4/10 contests are fun in many aspects, ex, when my pickers performed well, the board boss Sskillz1 would say "Congrats to our current leader VALUEMIND up 31.30% so far in the contest" and praised me, and when my pickers performed poorly, he never criticized me. I am very happy sharing

Kjv

Kjv 26 minuti fa

Yeah. They aren’t selling to people for individual consumption. You need regulatory approval as mentioned in PR
These are sales for research and investigational purposes.
Target market: Researchers.

stoxjock

stoxjock 26 minuti fa

BBAN,
All the 'Arguments' saying "75%/25%" is ONLY for "Retained Earnings" has ALREADY Been Proven Wrong!

When WMI-LT used the NOLs to create that a 'spin-off' shell company called "WMIH" and then gave '75%" of those Shares to the 'P' *& 'K' holders, then itself that Argument "

Michael Weston

Michael Weston 27 minuti fa

He has been sending out plenty of signals for those willing to listen.

He sure has. Plenty of signals that "I haven't sold a piece of silk, so here's a fluff piece to try to pump the declining stock price"

boston127

boston127 27 minuti fa

TKOI is in a strong bullish trend.

Thanks for the data. It appears that we are on the verge of great things happening here.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is

State Street SPDR Portfo...

2.257% until 20dec2026 2...

Adavale Resources

AB Core Plus Bond ETF

Bison Resources

FTSE Germany SMID Cap Tr...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.