Dati storici Direxion Daily S&P 500 B... - SPUU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,39	116,865	111,82	114,04	11.829	1,18	1,01%
1 Mese	121,25	121,85	109,4413	114,75	17.169	-3,68	-3,04%
3 Mesi	113,78	123,88	109,059	116,98	17.760	3,79	3,33%
6 Mesi	87,25	123,88	86,35	107,44	20.292	30,32	34,75%
1 Anno	80,84	123,88	77,30	93,42	30.690	36,73	45,44%
3 Anni	91,89	123,88	59,98	86,75	31.729	25,68	27,95%
5 Anni	54,59	123,88	28,74	78,80	25.993	62,98	115,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	116,7741	2,81	2,47%	116,70	116,865	115,715	6.825
03 Mag 2024	113,96	1,86	1,66%	113,63	114,2101	112,40	10.257
02 Mag 2024	112,1009	-1,01	-0,89%	112,38	115,24	111,82	18.844
01 Mag 2024	113,1075	-3,24	-2,78%	115,71	115,87	113,1075	10.771
30 Apr 2024	116,343	0,71	0,62%	116,39	116,68	115,86	12.447
27 Apr 2024	115,63	2,29	2,02%	114,76	116,25	114,61	16.250
26 Apr 2024	113,3437	-1,09	-0,95%	111,51	113,73	110,88	24.198
25 Apr 2024	114,43	-0,09	-0,08%	115,00	115,18	113,435	12.280
24 Apr 2024	114,52	2,91	2,61%	112,76	114,664	112,76	16.780
23 Apr 2024	111,6094	1,63	1,48%	111,04	113,01	110,00	23.454
20 Apr 2024	109,9807	-1,94	-1,73%	111,79	112,21	109,4413	20.232
19 Apr 2024	111,92	-0,71	-0,63%	113,05	113,924	111,53	22.791
18 Apr 2024	112,6299	-1,55	-1,36%	114,94	114,94	112,00	20.887
17 Apr 2024	114,1799	-0,27	-0,24%	114,40	114,88	113,46	14.064
16 Apr 2024	114,4514	-2,75	-2,35%	119,18	119,225	113,9101	26.398
13 Apr 2024	117,20	-3,47	-2,88%	118,89	119,29	116,545	25.099
12 Apr 2024	120,67	1,58	1,33%	119,54	121,25	118,40	17.779
11 Apr 2024	119,09	-1,83	-1,52%	118,25	119,25	118,0625	20.280
10 Apr 2024	120,9247	0,00	0,00%	121,85	121,85	119,0374	13.325
09 Apr 2024	120,92	0,00	0,00%	121,25	121,269	120,8271	5.594