Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Direxion Daily S&P 500 Bull 2X Shares New

SPUU
140,68
1,88 (1,35%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
137,005,609,000,007,300,000,00 %00-
138,005,408,600,007,000,000,00 %00-
139,004,906,800,005,850,000,00 %00-
140,004,306,105,405,200,000,00 %028-
141,003,705,700,004,700,000,00 %00-
142,003,305,100,004,200,000,00 %00-
143,002,754,500,003,6250,000,00 %00-
144,002,354,105,703,2250,000,00 %04-
145,001,903,600,002,750,000,00 %00-
146,001,503,200,002,350,000,00 %00-
147,001,052,800,001,9250,000,00 %00-
148,000,852,350,001,600,000,00 %00-
149,000,552,000,001,2750,000,00 %00-
150,000,351,751,301,050,000,00 %015-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
137,002,504,504,203,500,000,00 %010-
138,002,904,800,003,850,000,00 %00-
139,003,205,200,004,200,000,00 %00-
140,003,605,603,504,600,000,00 %03-
141,004,006,003,105,000,000,00 %01-
142,004,606,500,005,550,000,00 %00-
143,005,107,000,006,050,000,00 %00-
144,005,207,400,006,300,000,00 %00-
145,004,808,500,006,650,000,00 %00-
146,005,309,100,007,200,000,00 %00-
147,005,909,700,007,800,000,00 %00-
148,006,5010,400,008,450,000,00 %00-
149,007,0011,100,009,050,000,00 %00-
150,007,9011,800,009,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network