Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 172,96 | 176,115 | 152,21 | 164,56 | 4.595.913 | -12,90 | -7,46% |
| 1 Mese | 178,70 | 189,07 | 152,21 | 174,34 | 3.033.798 | -18,64 | -10,43% |
| 3 Mesi | 187,10 | 189,52 | 152,21 | 175,03 | 3.450.700 | -27,04 | -14,45% |
| 6 Mesi | 145,51 | 190,34 | 136,26 | 170,10 | 3.220.512 | 14,55 | 10,00% |
| 1 Anno | 124,941 | 190,34 | 111,54 | 148,42 | 4.001.616 | 35,12 | 28,11% |
| 3 Anni | 104,88 | 190,34 | 48,97 | 89,37 | 8.724.470 | 55,18 | 52,61% |
| 5 Anni | 53,77 | 190,34 | 16,51 | 78,79 | 9.474.670 | 106,29 | 197,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 160,50 | 4,29 | 2,75% | 155,85 | 162,51 | 152,96 | 4.761.446 |
| 05 Mar 2025 | 156,21 | -5,79 | -3,57% | 158,46 | 163,125 | 152,21 | 5.736.216 |
| 04 Mar 2025 | 162,00 | -8,87 | -5,19% | 172,59 | 173,6199 | 158,5738 | 3.982.180 |
| 01 Mar 2025 | 170,87 | 7,32 | 4,48% | 163,76 | 171,3675 | 161,12 | 6.268.489 |
| 28 Feb 2025 | 163,55 | -8,08 | -4,71% | 173,66 | 174,678 | 163,10 | 3.826.406 |
| 27 Feb 2025 | 171,63 | 0,13 | 0,08% | 172,96 | 176,115 | 169,43 | 3.166.273 |
| 26 Feb 2025 | 171,50 | -2,69 | -1,54% | 174,11 | 174,71 | 167,4432 | 3.685.357 |
| 25 Feb 2025 | 174,19 | -2,57 | -1,45% | 178,39 | 179,32 | 173,55 | 2.499.294 |
| 22 Feb 2025 | 176,76 | -9,56 | -5,13% | 186,02 | 186,05 | 176,25 | 3.389.734 |
| 21 Feb 2025 | 186,32 | -2,43 | -1,29% | 187,48 | 187,57 | 183,305 | 2.310.510 |
| 20 Feb 2025 | 188,75 | 1,34 | 0,72% | 186,18 | 189,07 | 185,71 | 1.788.548 |
| 19 Feb 2025 | 187,41 | 1,44 | 0,77% | 187,01 | 187,45 | 184,70 | 1.490.116 |
| 15 Feb 2025 | 185,97 | -0,17 | -0,09% | 186,17 | 187,14 | 185,40 | 1.530.355 |
| 14 Feb 2025 | 186,14 | 5,48 | 3,03% | 181,56 | 186,41 | 180,40 | 2.293.640 |
| 13 Feb 2025 | 180,66 | -1,66 | -0,91% | 176,79 | 181,65 | 176,25 | 2.594.827 |
| 12 Feb 2025 | 182,32 | 0,38 | 0,21% | 179,87 | 182,89 | 179,78 | 1.792.448 |
| 11 Feb 2025 | 181,94 | 3,45 | 1,93% | 181,29 | 182,62 | 180,12 | 4.439.750 |
| 08 Feb 2025 | 178,49 | -5,18 | -2,82% | 183,94 | 185,1001 | 177,79 | 3.257.324 |
| 07 Feb 2025 | 183,67 | 1,85 | 1,02% | 183,31 | 183,74 | 180,359 | 1.985.816 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
