Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 154,68 | 158,5878 | 133,9414 | 145,96 | 6.093.668 | -19,37 | -12,52% |
| 1 Mese | 181,56 | 189,07 | 133,9414 | 160,86 | 4.062.995 | -46,25 | -25,47% |
| 3 Mesi | 172,88 | 189,07 | 133,9414 | 169,59 | 3.760.286 | -37,57 | -21,73% |
| 6 Mesi | 151,74 | 190,34 | 133,9414 | 169,96 | 3.322.961 | -16,43 | -10,83% |
| 1 Anno | 129,55 | 190,34 | 111,54 | 149,41 | 4.018.269 | 5,76 | 4,45% |
| 3 Anni | 96,77 | 190,34 | 48,97 | 89,59 | 8.715.885 | 38,54 | 39,83% |
| 5 Anni | 31,71 | 190,34 | 16,51 | 79,29 | 9.453.676 | 103,60 | 326,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 140,86 | 2,06 | 1,48% | 143,44 | 144,13 | 137,075 | 5.402.714 |
| 11 Mar 2025 | 138,80 | -3,70 | -2,60% | 141,405 | 144,0461 | 135,81 | 5.792.947 |
| 10 Mar 2025 | 142,50 | -12,20 | -7,89% | 148,03 | 149,61 | 138,35 | 6.840.223 |
| 08 Mar 2025 | 154,70 | 2,16 | 1,42% | 150,81 | 155,96 | 146,66 | 6.462.608 |
| 07 Mar 2025 | 152,54 | -7,96 | -4,96% | 154,68 | 158,5878 | 150,30 | 5.525.152 |
| 06 Mar 2025 | 160,50 | 4,29 | 2,75% | 155,85 | 162,51 | 152,96 | 4.761.446 |
| 05 Mar 2025 | 156,21 | -5,79 | -3,57% | 158,46 | 163,125 | 152,21 | 5.736.216 |
| 04 Mar 2025 | 162,00 | -8,87 | -5,19% | 172,59 | 173,6199 | 158,5738 | 3.982.180 |
| 01 Mar 2025 | 170,87 | 7,32 | 4,48% | 163,76 | 171,3675 | 161,12 | 6.268.489 |
| 28 Feb 2025 | 163,55 | -8,08 | -4,71% | 173,66 | 174,678 | 163,10 | 3.826.406 |
| 27 Feb 2025 | 171,63 | 0,13 | 0,08% | 172,96 | 176,115 | 169,43 | 3.166.273 |
| 26 Feb 2025 | 171,50 | -2,69 | -1,54% | 174,11 | 174,71 | 167,4432 | 3.685.357 |
| 25 Feb 2025 | 174,19 | -2,57 | -1,45% | 178,39 | 179,32 | 173,55 | 2.499.294 |
| 22 Feb 2025 | 176,76 | -9,56 | -5,13% | 186,02 | 186,05 | 176,25 | 3.390.114 |
| 21 Feb 2025 | 186,32 | -2,43 | -1,29% | 187,48 | 187,57 | 183,305 | 2.311.153 |
| 20 Feb 2025 | 188,75 | 1,34 | 0,72% | 186,18 | 189,07 | 185,71 | 1.789.978 |
| 19 Feb 2025 | 187,41 | 1,44 | 0,77% | 187,01 | 187,45 | 184,70 | 1.490.116 |
| 15 Feb 2025 | 185,97 | -0,17 | -0,09% | 186,17 | 187,14 | 185,40 | 1.530.355 |
| 14 Feb 2025 | 186,14 | 5,48 | 3,03% | 181,56 | 186,41 | 180,40 | 2.294.214 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
