Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares UltraPro Short S&P 500

SPXU
24,1093
-0,2207 (-0,91%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,004,705,400,005,050,000,00 %00-
19,504,054,805,624,4254,34339,06 %143007/3/2025
20,003,504,305,253,901,0023,53 %411307/3/2025
20,503,253,853,123,550,000,00 %0265-
21,002,723,302,993,01-0,36-10,75 %256807/3/2025
21,502,072,892,512,480,2511,06 %432907/3/2025
22,001,782,392,152,085-0,06-2,71 %18622607/3/2025
22,501,412,071,791,74-0,30-14,35 %63607/3/2025
23,001,171,551,531,36-0,52-25,37 %31390107/3/2025
23,501,041,421,161,23-0,43-27,04 %1049607/3/2025
24,000,851,261,011,055-0,29-22,31 %39641207/3/2025
24,500,670,780,800,725-0,54-40,30 %6710307/3/2025
25,000,500,770,550,635-0,47-46,08 %15521907/3/2025
25,500,370,640,480,505-0,35-42,17 %996907/3/2025
26,000,280,360,300,32-0,13-30,23 %4943907/3/2025
27,000,160,200,210,18-0,24-53,33 %2842507/3/2025
28,000,070,140,150,105-0,12-44,44 %171807/3/2025
29,000,040,080,180,060,000,00 %056-
30,000,030,080,080,055-0,05-38,46 %12745007/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,180,210,180,1950,000,00 %042-
19,500,030,210,030,120,000,00 %012-
20,000,020,040,010,03-0,01-50,00 %285707/3/2025
20,500,010,070,050,040,03150,00 %54507/3/2025
21,000,010,110,120,060,000,00 %0202-
21,500,030,130,060,08-0,66-91,67 %1043707/3/2025
22,000,130,210,190,17-0,05-20,83 %115807/3/2025
22,500,060,340,250,20-0,05-16,67 %372907/3/2025
23,000,250,540,510,395-0,06-10,53 %438807/3/2025
23,500,470,740,620,605-0,23-27,06 %92607/3/2025
24,000,911,190,981,050,055,38 %1495807/3/2025
24,501,071,481,151,275-0,10-8,00 %322207/3/2025
25,001,371,821,531,5950,000,00 %110007/3/2025
25,501,742,081,651,91-0,39-19,12 %2407/3/2025
26,002,012,632,892,320,000,00 %01-
27,002,873,402,343,135-1,91-44,94 %3707/3/2025
28,003,904,350,004,1250,000,00 %00-
29,004,855,350,005,100,000,00 %00-
30,005,756,300,006,0250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network