Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 5.61224489796 | 37.24 | 39.68 | 36.89 | 9091032 | 38.50030608 | SP |
| 4 | 2.1 | 5.64061240935 | 37.23 | 41.56 | 35.82 | 11368247 | 38.20313478 | SP |
| 12 | -18.42 | -31.8961038961 | 57.75 | 58.09 | 35.82 | 10081395 | 41.12442178 | SP |
| 26 | -8.48 | -17.7368751307 | 47.81 | 62.85 | 35.82 | 8685410 | 45.84968596 | SP |
| 52 | 21.73 | 123.465909091 | 17.6 | 62.85 | 12.22 | 16680989 | 23.93742961 | SP |
| 156 | 27.89 | 243.793706294 | 11.44 | 62.85 | 6.4 | 16910362 | 18.49997634 | SP |
| 260 | 20.83 | 112.594594595 | 18.5 | 62.85 | 6.4 | 19618879 | 17.24039522 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 39.07 | -0.3 | -0.76 | 38.78 | 39.46 | 38.02 | 10321576 |
| 1782253800 | 39.37 | 1.6 | 4.24 | 39.4 | 39.6 | 38.5 | 10184180 |
| 1782167400 | 37.77 | 0.35 | 0.94 | 37.26 | 37.9386 | 36.89 | 6841817 |
| 1781821800 | 37.42 | -1.09 | -2.83 | 37.24 | 37.84 | 37.16 | 9016554 |
| 1781735400 | 38.51 | 1.4 | 3.77 | 36.98 | 38.78 | 36.87 | 12477591 |
| 1781649000 | 37.11 | 0.65 | 1.78 | 36.5 | 37.18 | 36.38 | 5599418 |
| 1781562600 | 36.46 | -2.02 | -5.25 | 36.91 | 36.92 | 36.155 | 6932695 |
| 1781303400 | 38.48 | -0.59 | -1.51 | 38.62 | 39.53 | 38.05 | 12819672 |
| 1781217000 | 39.07 | -2.06 | -5.01 | 40.59 | 41.32 | 38.68 | 18258613 |
| 1781130600 | 41.13 | 1.87 | 4.76 | 39.865 | 41.14 | 39.0707 | 17504649 |
| 1781044200 | 39.26 | 0.36 | 0.93 | 38.22 | 41.56 | 37.7099 | 24159831 |
| 1780957800 | 38.9 | -0.27 | -0.69 | 38.25 | 39.065 | 37.925 | 9885899 |
| 1780698600 | 39.17 | 2.87 | 7.91 | 37.04 | 39.45 | 36.97 | 12890877 |
| 1780612200 | 36.3 | -0.39 | -1.06 | 37.03 | 37.12 | 36.13 | 7302700 |
| 1780525800 | 36.69 | 0.74 | 2.06 | 36.16 | 36.805 | 36.0601 | 8418926 |
| 1780439400 | 35.95 | -0.14 | -0.39 | 36.3 | 36.34 | 35.82 | 9549073 |
| 1780353000 | 36.09 | -0.27 | -0.74 | 36.53 | 36.625 | 35.82 | 13182040 |
| 1780093800 | 36.36 | -0.2 | -0.55 | 36.435 | 36.61 | 36.12 | 9898304 |
| 1780007400 | 36.56 | -0.61 | -1.64 | 37.23 | 37.38 | 36.5001 | 10755486 |
| 1779921000 | 37.17 | 0.01 | 0.03 | 37.12 | 37.52 | 37.06 | 7313696 |
| 1779834600 | 37.16 | -0.72 | -1.90 | 37.23 | 37.4899 | 36.9101 | 4404404 |
| 1779489000 | 37.88 | -0.39 | -1.02 | 37.81 | 38.065 | 37.38 | 8991798 |
| 1779402600 | 38.27 | -0.21 | -0.55 | 38.92 | 39.16 | 37.95 | 14182308 |
| 1779316200 | 38.48 | -1.24 | -3.12 | 39.42 | 39.6999 | 38.4 | 13408211 |
| 1779229800 | 39.72 | 0.81 | 2.08 | 39.53 | 40.05 | 39.09 | 8184952 |
| 1779143400 | 38.91 | 0.08 | 0.21 | 38.73 | 39.74 | 38.48 | 12117538 |
| 1778884200 | 38.83 | 1.4 | 3.74 | 38.41 | 38.995 | 38.18 | 10081805 |
| 1778797800 | 37.43 | -0.87 | -2.27 | 38.11 | 38.13 | 37.2107 | 9330853 |
| 1778711400 | 38.3 | -0.64 | -1.64 | 38.94 | 39.39 | 38.0602 | 7997453 |
| 1778625000 | 38.94 | 0.18 | 0.46 | 39.14 | 39.95 | 38.845 | 10461724 |
| 1778538600 | 38.76 | -0.26 | -0.67 | 39.2 | 39.22 | 38.52 | 8899426 |
| 1778279400 | 39.02 | -0.95 | -2.38 | 39.44 | 39.505 | 38.93 | 8441111 |
| 1778193000 | 39.97 | 0.39 | 0.99 | 39.41 | 40.25 | 39.22 | 12243362 |
| 1778106600 | 39.58 | -1.71 | -4.14 | 40.54 | 40.6 | 39.45 | 9344649 |
| 1778020200 | 41.29 | -0.98 | -2.32 | 41.64 | 41.68 | 41.06 | 9382393 |
| 1777933800 | 42.27 | 0.46 | 1.10 | 41.94 | 42.84 | 41.58 | 10801547 |
| 1777674600 | 41.81 | -0.32 | -0.76 | 41.7 | 41.84 | 41.07 | 7764163 |
| 1777588200 | 42.13 | -1.24 | -2.86 | 42.85 | 43.61 | 41.89 | 11090095 |
| 1777501800 | 43.37 | 0.02 | 0.05 | 43.5 | 43.97 | 43.28 | 8994976 |
| 1777415400 | 43.35 | 0.65 | 1.52 | 43.325 | 43.79 | 43.14 | 7932907 |
| 1777329000 | 42.7 | -0.21 | -0.49 | 43.07 | 43.23 | 42.63 | 6139425 |
| 1777069800 | 42.91 | -0.99 | -2.26 | 43.51 | 43.8399 | 42.83 | 9779269 |
| 1776983400 | 43.9 | 0.53 | 1.22 | 43.705 | 45.01 | 43.175 | 15088105 |
| 1776897000 | 43.37 | -1.32 | -2.95 | 43.76 | 43.9301 | 43.32 | 7604098 |
| 1776810600 | 44.69 | 0.87 | 1.99 | 43.56 | 44.97 | 43.37 | 13783083 |
| 1776724200 | 43.82 | 0.26 | 0.60 | 43.81 | 44.31 | 43.615 | 8053017 |
| 1776465000 | 43.56 | -1.58 | -3.50 | 44.32 | 44.39 | 43.12 | 16584319 |
| 1776378600 | 45.14 | -0.32 | -0.70 | 45.24 | 45.74 | 44.92 | 6205537 |
| 1776292200 | 45.46 | -1.1 | -2.36 | 46.38 | 46.595 | 45.395 | 8410711 |
| 1776205800 | 46.56 | -1.73 | -3.58 | 47.96 | 47.96 | 46.515 | 7692551 |
| 1776119400 | 48.29 | -1.44 | -2.90 | 50.19 | 50.375 | 48.245 | 9185284 |
| 1775860200 | 49.73 | 0.17 | 0.34 | 49.31 | 49.94 | 49.16 | 5673757 |
| 1775773800 | 49.56 | -0.87 | -1.73 | 50.67 | 50.93 | 49.285 | 7611291 |
| 1775687400 | 50.43 | -4.11 | -7.54 | 50.325 | 51.54 | 50.1376 | 9882509 |
| 1775601000 | 54.54 | -0.08 | -0.15 | 55.2 | 56.57 | 54.48 | 10634503 |
| 1775514600 | 54.62 | -0.71 | -1.28 | 55.38 | 55.465 | 54.41 | 4700090 |
| 1775169000 | 55.33 | -0.1 | -0.18 | 57.75 | 58.09 | 54.84 | 10244822 |
| 1775082600 | 55.43 | -1.31 | -2.31 | 55.79 | 56.02 | 54.57 | 9953191 |
| 1774996200 | 56.74 | -5.32 | -8.57 | 60.05 | 60.33 | 56.355 | 18252860 |
| 1774909800 | 62.06 | 0.64 | 1.04 | 59.73 | 62.85 | 59.65 | 8149728 |
| 1774650600 | 61.42 | 3.04 | 5.21 | 59.15 | 61.68 | 59.11 | 10217098 |
| 1774564200 | 58.38 | 2.98 | 5.38 | 56.63 | 58.4403 | 55.905 | 7299211 |
| 1774477800 | 55.4 | -1.33 | -2.34 | 54.92 | 56.05 | 54.33 | 7870254 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
