Dati storici ProShares UltraPro Short... - SPXU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,15	37,46	33,84	36,08	7.017.476	-1,27	-3,61%
1 Mese	6,64	38,63	6,57	28,94	10.750.196	27,24	410,23%
3 Mesi	7,45	38,63	6,40	11,26	19.279.494	26,43	354,76%
6 Mesi	11,34	38,63	6,40	9,94	23.690.098	22,54	198,76%
1 Anno	13,25	38,63	6,40	10,76	24.281.330	20,63	155,70%
3 Anni	20,37	38,63	6,40	14,33	23.168.846	13,51	66,32%
5 Anni	147,90	218,40	6,40	34,08	21.074.330	-114,02	-77,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	33,83	-1,06	-3,04%	34,44	34,52	33,83	7.030.875
04 Mag 2024	34,89	-1,37	-3,78%	34,93	35,50	34,65	8.850.482
03 Mag 2024	36,26	-0,95	-2,55%	36,42	37,46	36,0501	6.673.312
02 Mag 2024	37,21	0,36	0,98%	37,01	37,33	35,50	8.582.430
01 Mag 2024	36,85	1,68	4,78%	35,49	36,85	35,27	5.752.617
30 Apr 2024	35,17	-0,33	-0,93%	35,15	35,74	35,01	5.228.537
27 Apr 2024	35,50	-1,02	-2,79%	35,92	36,07	35,17	5.948.114
26 Apr 2024	36,52	0,48	1,33%	37,46	37,82	36,37	8.237.284
25 Apr 2024	36,04	0,05	0,14%	35,81	36,56	35,65	7.386.984
24 Apr 2024	35,99	-1,35	-3,62%	36,86	36,985	35,90	6.534.734
23 Apr 2024	37,34	-0,99	-2,58%	37,72	38,30	36,68	7.173.894
20 Apr 2024	38,33	1,00	2,68%	37,38	38,63	37,15	12.066.780
19 Apr 2024	37,33	0,26	0,70%	36,79	37,54	36,32	8.394.709
18 Apr 2024	37,07	0,69	1,90%	35,86	37,36	35,82	10.956.594
17 Apr 2024	36,38	0,24	0,66%	36,08	36,66	35,75	10.214.885
16 Apr 2024	36,14	1,28	3,67%	33,97	36,34	33,94	13.717.872
13 Apr 2024	34,86	1,43	4,28%	34,16	35,16	33,882	10.652.902
12 Apr 2024	33,43	-0,70	-2,05%	33,91	34,61	33,145	8.391.007
11 Apr 2024	34,13	27,49	414,01%	34,28	34,54	33,77	16.118.795
10 Apr 2024	6,64	-0,01	-0,15%	6,58	6,82	6,57	32.954.528
09 Apr 2024	6,65	0,00	0,00%	6,64	6,68	6,59	18.950.906