Dati storici ProShares UltraPro Short... - SPXU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,56	23,86	21,2946	22,37	16.162.020	1,84	8,53%
1 Mese	21,36	23,86	19,89	21,21	12.947.903	2,04	9,55%
3 Mesi	21,08	23,8652	19,89	21,54	11.136.684	2,32	11,01%
6 Mesi	28,04	29,75	19,89	22,82	9.901.143	-4,64	-16,55%
1 Anno	35,075	38,63	19,89	27,93	10.596.335	-11,68	-33,29%
3 Anni	79,125	119,30	19,89	63,81	21.760.916	-55,73	-70,43%
5 Anni	557,00	1.092,00	19,89	135,15	21.351.043	-533,60	-95,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	23,01	1,13	5,16%	21,66	23,455	21,53	20.129.859
01 Mar 2025	21,88	-1,02	-4,45%	22,89	23,245	21,805	17.588.764
28 Feb 2025	22,90	1,03	4,71%	21,60	22,96	21,475	17.030.499
27 Feb 2025	21,87	-0,01	-0,05%	21,70	22,1499	21,2946	12.694.536
26 Feb 2025	21,88	0,34	1,58%	21,56	22,3799	21,47	13.366.443
25 Feb 2025	21,54	0,31	1,46%	21,03	21,615	20,92	14.985.131
22 Feb 2025	21,23	1,06	5,26%	20,22	21,29	20,22	14.816.452
21 Feb 2025	20,17	0,25	1,26%	20,06	20,495	20,05	9.160.645
20 Feb 2025	19,92	-0,15	-0,75%	20,20	20,25	19,89	10.067.020
19 Feb 2025	20,07	-0,14	-0,69%	20,10	20,3568	20,06	10.339.798
15 Feb 2025	20,21	0,04	0,20%	20,19	20,28	20,0901	11.613.039
14 Feb 2025	20,17	-0,65	-3,12%	20,71	20,85	20,15	15.913.325
13 Feb 2025	20,82	0,20	0,97%	21,25	21,3193	20,70	13.992.312
12 Feb 2025	20,62	-0,04	-0,19%	20,90	20,91	20,56	11.711.327
11 Feb 2025	20,66	-0,41	-1,95%	20,74	20,87	20,5901	9.974.152
08 Feb 2025	21,07	0,60	2,93%	20,46	21,1451	20,33	12.431.276
07 Feb 2025	20,47	-0,22	-1,06%	20,52	20,8601	20,47	11.858.193
06 Feb 2025	20,69	-0,24	-1,15%	21,05	21,28	20,6721	8.944.868
05 Feb 2025	20,93	-0,42	-1,97%	21,36	21,414	20,8836	10.984.206