Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.263548015154 | 60.71 | 61.485 | 60.55 | 2537563 | 61.0035287 | SP |
| 4 | 0.34 | 0.564690250789 | 60.21 | 61.485 | 59.79 | 2758712 | 60.71255298 | SP |
| 12 | 3.41 | 5.96779838992 | 57.14 | 61.485 | 55.441 | 3237994 | 58.40576139 | SP |
| 26 | 3.69 | 6.489623637 | 56.86 | 61.485 | 55.441 | 3323886 | 58.21459629 | SP |
| 52 | 9.07 | 17.6184926185 | 51.48 | 61.485 | 50.82 | 3123788 | 56.46372028 | SP |
| 156 | 18.72 | 44.7525699259 | 41.83 | 61.485 | 39.505 | 2726485 | 51.44131396 | SP |
| 260 | 20.09 | 49.6539792388 | 40.46 | 61.485 | 34.1699 | 2862298 | 46.37362093 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 60.69 | -0.69 | -1.12 | 61.34 | 61.419 | 60.63 | 2366613 |
| 1780612200 | 61.38 | 0.56 | 0.92 | 61.25 | 61.485 | 61.215 | 4293386 |
| 1780525800 | 60.82 | -0.22 | -0.36 | 60.91 | 61.0951 | 60.791 | 2027212 |
| 1780439400 | 61.04 | 0.29 | 0.48 | 60.62 | 61.0776 | 60.56 | 1765461 |
| 1780353000 | 60.75 | -0.3 | -0.49 | 60.71 | 60.87 | 60.595 | 2235142 |
| 1780093800 | 61.05 | -0.12 | -0.20 | 61.24 | 61.31 | 61.05 | 2902572 |
| 1780007400 | 61.17 | 0.08 | 0.13 | 61.13 | 61.225 | 60.895 | 5737527 |
| 1779921000 | 61.09 | 0.03 | 0.05 | 61.09 | 61.28 | 61.01 | 1872576 |
| 1779834600 | 61.06 | -0.02 | -0.03 | 61.24 | 61.33 | 60.98 | 3908834 |
| 1779489000 | 61.08 | 0.49 | 0.81 | 60.84 | 61.21 | 60.8 | 2365675 |
| 1779402600 | 60.59 | 0.1 | 0.17 | 60.22 | 60.61 | 59.9 | 1971341 |
| 1779316200 | 60.49 | 0.38 | 0.63 | 60.13 | 60.545 | 60.03 | 5181769 |
| 1779229800 | 60.11 | -0.13 | -0.22 | 60.04 | 60.3055 | 59.87 | 1911525 |
| 1779143400 | 60.24 | 0.36 | 0.60 | 59.95 | 60.27 | 59.83 | 2203589 |
| 1778884200 | 59.88 | -0.43 | -0.71 | 60.08 | 60.1399 | 59.82 | 2305169 |
| 1778797800 | 60.31 | 0.13 | 0.22 | 60.285 | 60.515 | 60.19 | 1683567 |
| 1778711400 | 60.18 | -0.04 | -0.07 | 60.09 | 60.245 | 59.95 | 1509401 |
| 1778625000 | 60.22 | 0.06 | 0.10 | 60.11 | 60.285 | 59.79 | 2835221 |
| 1778538600 | 60.16 | 0.06 | 0.10 | 60.21 | 60.3 | 60.015 | 3338944 |
| 1778279400 | 60.1 | 0.2 | 0.33 | 60.07 | 60.225889 | 59.93 | 1873406 |
| 1778193000 | 59.9 | -0.34 | -0.56 | 60.19 | 60.29 | 59.79 | 2517113 |
| 1778106600 | 60.24 | 0.27 | 0.45 | 60.06 | 60.3685 | 60.06 | 1974644 |
| 1778020200 | 59.97 | 0.47 | 0.79 | 59.65 | 60.12 | 59.6 | 1754045 |
| 1777933800 | 59.5 | -0.38 | -0.63 | 59.69 | 59.94 | 59.4034 | 2821976 |
| 1777674600 | 59.88 | 0 | 0.00 | 60.11 | 60.34 | 59.855 | 2048103 |
| 1777588200 | 59.88 | 0.73 | 1.23 | 59.16 | 60.015 | 59.07 | 6292495 |
| 1777501800 | 59.15 | 0.17 | 0.29 | 58.98 | 59.16 | 58.92 | 1579126 |
| 1777415400 | 58.98 | 0.04 | 0.07 | 59.21 | 59.305 | 58.88 | 2907250 |
| 1777329000 | 58.94 | -0.17 | -0.29 | 59.015 | 59.275 | 58.903778 | 3544701 |
| 1777069800 | 59.11 | -0.05 | -0.08 | 59.32 | 59.39 | 59.005 | 1555511 |
| 1776983400 | 59.16 | 0.19 | 0.32 | 58.99 | 59.23 | 58.715 | 2065533 |
| 1776897000 | 58.97 | 0.09 | 0.15 | 59.19 | 59.27 | 58.85 | 1449827 |
| 1776810600 | 58.88 | -0.35 | -0.59 | 59.44 | 59.49 | 58.784419 | 2217876 |
| 1776724200 | 59.23 | 0.06 | 0.10 | 59.14 | 59.375 | 59.13 | 1837779 |
| 1776465000 | 59.17 | 0.61 | 1.04 | 58.81 | 59.3943 | 58.78 | 1926478 |
| 1776378600 | 58.56 | 0.15 | 0.26 | 58.43 | 58.66 | 58.3607 | 3572315 |
| 1776292200 | 58.41 | 0.13 | 0.22 | 58.29 | 58.495 | 58.05 | 1527650 |
| 1776205800 | 58.28 | 0.12 | 0.21 | 58.08 | 58.345 | 57.96 | 2395031 |
| 1776119400 | 58.16 | 0.45 | 0.78 | 57.48 | 58.165 | 57.48 | 1878159 |
| 1775860200 | 57.71 | -0.45 | -0.77 | 58.2 | 58.2 | 57.635 | 2182952 |
| 1775773800 | 58.16 | 0.23 | 0.40 | 57.75 | 58.255 | 57.75 | 2392377 |
| 1775687400 | 57.93 | 1.15 | 2.03 | 57.56 | 57.9302 | 57.52 | 3871644 |
| 1775601000 | 56.78 | -0.2 | -0.35 | 56.83 | 56.9 | 56.45 | 2740309 |
| 1775514600 | 56.98 | 0.26 | 0.46 | 56.67 | 57.0201 | 56.62 | 1733957 |
| 1775169000 | 56.72 | 0.07 | 0.12 | 56.25 | 56.94 | 56.1501 | 4522519 |
| 1775082600 | 56.65 | 0.07 | 0.12 | 56.68 | 56.805 | 56.555 | 3878872 |
| 1774996200 | 56.58 | 0.94 | 1.69 | 56.1 | 56.68 | 55.82 | 5978035 |
| 1774909800 | 55.64 | 0.05 | 0.09 | 56.06 | 56.14 | 55.441 | 3977062 |
| 1774650600 | 55.59 | -0.7 | -1.24 | 56.16 | 56.22 | 55.48 | 4610574 |
| 1774564200 | 56.29 | -0.3 | -0.53 | 56.35 | 56.8487 | 56.245 | 3787446 |
| 1774477800 | 56.59 | 0.28 | 0.50 | 56.74 | 56.925 | 56.32 | 5827941 |
| 1774391400 | 56.31 | 0.14 | 0.25 | 55.83 | 56.65 | 55.76 | 5549270 |
| 1774305000 | 56.17 | 0.33 | 0.59 | 56.41 | 56.695 | 56.08 | 6331209 |
| 1774045800 | 55.84 | -0.55 | -0.98 | 56.32 | 56.46 | 55.645 | 8966586 |
| 1773959400 | 56.39 | -0.07 | -0.12 | 56.22 | 56.68 | 56.075 | 5832631 |
| 1773873000 | 56.46 | -0.87 | -1.52 | 57.07 | 57.15 | 56.43 | 5205349 |
| 1773786600 | 57.33 | 0.19 | 0.33 | 57.45 | 57.66 | 57.3 | 4347998 |
| 1773700200 | 57.14 | 0.43 | 0.76 | 57.14 | 57.35 | 57 | 5912361 |
| 1773441000 | 56.71 | -0.06 | -0.11 | 57.06 | 57.31 | 56.645 | 7558864 |
| 1773354600 | 56.77 | -0.77 | -1.34 | 57.14 | 57.285 | 56.76 | 4049663 |
| 1773268200 | 57.54 | -0.15 | -0.26 | 57.68 | 57.77 | 57.305 | 3059546 |
| 1773181800 | 57.69 | -0.29 | -0.50 | 57.85 | 58.265 | 57.52 | 4717283 |
| 1773095400 | 57.98 | 0.07 | 0.12 | 57.41 | 58.105 | 56.87 | 5014070 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
