State Street SPDR Portfo... SPYV - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
State Street SPDR Portfolio S&P 500 Value ETF (SPYV)
State Street SPDR Portfolio S&P 500 Value ETF (SPYV) Opzioni

State Street SPDR Portfolio S&P 500 Value ETF ([symbol]) Opzioni

SPYV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,00	9,20	10,60	0,00	9,90	0,00	0,00 %	0	0	-
52,00	8,20	9,60	0,00	8,90	0,00	0,00 %	0	0	-
53,00	7,20	8,60	0,00	7,90	0,00	0,00 %	0	0	-
54,00	6,30	7,70	0,00	7,00	0,00	0,00 %	0	0	-
55,00	5,30	6,70	0,00	6,00	0,00	0,00 %	0	0	-
56,00	4,40	5,50	0,00	4,95	0,00	0,00 %	0	0	-
57,00	3,40	4,60	4,80	4,00	0,00	0,00 %	0	0	-
58,00	2,40	3,50	0,00	2,95	0,00	0,00 %	0	0	-
59,00	1,55	2,55	2,51	2,05	0,00	0,00 %	0	2	-
60,00	0,95	1,70	1,65	1,325	0,00	0,00 %	0	52	-
61,00	0,45	0,75	0,68	0,60	0,08	13,33 %	1	9	15:35:55
62,00	0,10	0,50	0,20	0,30	-0,10	-33,33 %	1	4	17:25:31
63,00	0,00	0,25	0,12	0,12	0,00	0,00 %	0	2	-
64,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	50	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,06	0,06	0,00	0,00 %	0	3	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
51,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	16	-
56,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	1	-
58,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	1	-
59,00	0,00	0,75	0,65	0,65	0,00	0,00 %	0	1	-
60,00	0,00	0,75	0,43	0,43	0,00	0,00 %	0	37	-
61,00	0,35	1,10	0,00	0,725	0,00	0,00 %	0	0	-
62,00	0,95	1,70	0,00	1,325	0,00	0,00 %	0	0	-
63,00	1,80	2,75	0,00	2,275	0,00	0,00 %	0	0	-
64,00	2,60	3,70	0,00	3,15	0,00	0,00 %	0	0	-
65,00	3,60	4,70	0,00	4,15	0,00	0,00 %	0	0	-
66,00	4,60	5,70	0,00	5,15	0,00	0,00 %	0	0	-
67,00	5,50	6,90	0,00	6,20	0,00	0,00 %	0	0	-
68,00	6,40	7,90	0,00	7,15	0,00	0,00 %	0	0	-
69,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
70,00	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,8201 (299,33%)	48,57M
TNMGTNL Mediagene	US$ 1,005 (105,94%)	250,48M
DCOYDecoy Therapeutics Inc	US$ 10,68 (93,55%)	11,86M
DGNXDiginex Ltd	US$ 1,51 (70,97%)	26,16M
SDOTSadot Group Inc	US$ 35,31 (64,62%)	7,44M
FAMIFarmmi Inc	US$ 0,2699 (-77,88%)	7,57M
BJDXBluejay Diagnostics Inc	US$ 1,255 (-57,17%)	1,71M
HONHoneywell International Inc	US$ 236,71 (-49,03%)	3,68M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2,75 (-31,42%)	25,75M
CELZCreative Medical Technology Holdings Inc	US$ 0,8417 (-29,86%)	832,84k
INLFINLIF Limited	US$ 0,0633 (35,55%)	973,28M
TNMGTNL Mediagene	US$ 1,005 (105,94%)	250,48M
CMCSAComcast Corporation	US$ 24,6193 (6,26%)	91,88M
NNBRNN Inc	US$ 3,735 (35,33%)	89,78M
NVDANVIDIA Corporation	US$ 194,30 (0,92%)	87,35M

santafe2

santafe2 2 minuti fa

As I said in a previous post, this initial rush attempting to be first includes massive over spending, mostly because many of these companies will not succeed in monetizing the product quickly enough to keep investors interested. The follow-on event is AI caused unemployment as it replaces entry lev

Lime Time

Lime Time 2 minuti fa

3 quarterlies and Management Cert today. Gonna go 🚀

rack186

rack186 2 minuti fa

Apparently not, this is ELTP

Shrinky Dynk

Shrinky Dynk 2 minuti fa

This is probably the reason 10 days coming up quick $PSRU

https://x.com/valianteagleinc/status/2070135782300581920

jimr1717

jimr1717 2 minuti fa

CONstone got COBBED

The Master of all

The Master of all 2 minuti fa

When Duffy pulls this off John and is goons need to go

John Doe 2024

John Doe 2024 3 minuti fa

Thats funny you run your mouth about the military when you didn't have the balls to serve!

fsulevine

fsulevine 3 minuti fa

Read my post from when the deal was announced along with the Canaacord upgrade the week before. I mentioned they may have had inside information. But NONE of that has to do with ANYTHING FCEL did. It just makes the timing of the upgrade suspicious considering they had insider knowledge possibly. Sti

chereb19

chereb19 3 minuti fa

Thanks for playing

It clears the way for in-house production of IsoPet® at Vivos’ new domestic manufacturing facility located at the Applied Process Engineering Laboratory (APEL) in Richland, Washington.t

Plato_

Plato_ 4 minuti fa

I don't partake in that either but that is pretty funny 🥴🤣 !!!

88TH MAN

88TH MAN 4 minuti fa

Grow up! You sound like a child.

Lone Clone

Lone Clone 4 minuti fa

Appia Identifies Three High-Priority Drill Targets at Its Otherside Uranium Property Similar to the McArthur River Ingress/Egress Deposit Model

https://www.newsfilecorp.com/release/303213/Appia-Identifies-Three-HighPriority-Drill-Targets-at-Its-Otherside-Uranium-Property-Similar-to-t

Whalatane

Whalatane 5 minuti fa

Agree and thx for the detail re filing . So on the idea that price leads news and / or ...someone always knows something , PPS trading higher while we wait should be a positive sign . But I predicted approval pre open so what do I know .
Good luck everyone
Kiwi

cdnboy

cdnboy 5 minuti fa

Whoever bought this in the morning, knows what’s coming, and to invest that much money , they know it’s going big just my opinion

The Master of all

The Master of all 5 minuti fa

Clown boy believing in resumes you believe in Santa too

jimr1717

jimr1717 5 minuti fa

ECONmike © Fools no one

88TH MAN

88TH MAN 5 minuti fa

Yes, General Holt's resume is impressive, that is why he works for Duffy. BULLISH!!!

Utsmaro71

Utsmaro71 7 minuti fa

Great packet Mick congratulations

Seminole Red

Seminole Red 7 minuti fa

igotthemojo

igotthemojo 7 minuti fa

is this fcel still replacing old fuel cells for Gyeonggi Green Energy in S Korea or is this new business?...

snupoled

snupoled 7 minuti fa

It will become apparent to new coin/eyes that elite is a money making machine!
And it will go up from here
Not saying board of directors/CEO does much on our behalf, just believe revenues, yoy comps are going to be noticed, pps should not be here
Snup

State Street SPDR Portfo...

Invesco Russell 1000 Mul...

Humble Group AB

Industrial Human Capital

Breathtec BioMedical Inc.

Vanguard Russell 1000 Gr...

Euronext Developed Euroz...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.