Dati storici ProShares Ultra S&P 500 - SSO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,38	76,63	72,68	74,75	2.308.517	2,84	3,87%
1 Mese	74,71	76,63	68,75	71,92	4.252.899	1,51	2,02%
3 Mesi	71,69	77,9601	68,75	73,57	3.544.460	4,53	6,32%
6 Mesi	54,95	77,9601	54,58	68,84	3.438.382	21,27	38,71%
1 Anno	50,90	77,9601	48,59	61,58	3.577.949	25,32	49,74%
3 Anni	115,91	149,52	37,53	63,85	4.277.709	-39,69	-34,24%
5 Anni	119,63	166,50	37,53	75,50	3.453.407	-43,41	-36,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	76,13	0,22	0,29%	76,41	76,63	75,75	2.488.995
10 Mag 2024	75,91	0,80	1,07%	75,13	75,935	74,92	1.748.459
09 Mag 2024	75,11	0,01	0,01%	74,54	75,25	74,51	1.798.158
08 Mag 2024	75,10	0,15	0,20%	75,22	75,51	74,913	2.817.515
07 Mag 2024	74,95	1,49	2,03%	74,16	74,95	74,02	2.023.603
04 Mag 2024	73,46	1,80	2,51%	73,38	73,79	72,68	3.154.848
03 Mag 2024	71,66	1,27	1,80%	71,44	71,91	70,132	4.441.769
02 Mag 2024	70,39	-0,48	-0,68%	70,68	72,61	70,27	4.334.640
01 Mag 2024	70,87	-2,32	-3,17%	72,76	73,045	70,87	3.197.461
30 Apr 2024	73,19	0,48	0,66%	73,19	73,40	72,41	2.378.548
27 Apr 2024	72,71	1,39	1,95%	72,16	73,16	71,99	6.208.258
26 Apr 2024	71,32	-0,63	-0,88%	70,12	71,58	69,66	4.477.869
25 Apr 2024	71,95	-0,09	-0,12%	72,27	72,50	71,31	3.083.392
24 Apr 2024	72,04	1,71	2,43%	70,95	72,15	70,80	7.062.718
23 Apr 2024	70,33	1,22	1,77%	69,84	71,1269	69,18	3.528.736
20 Apr 2024	69,11	-1,22	-1,73%	70,32	70,61	68,75	4.637.669
19 Apr 2024	70,33	-0,33	-0,47%	71,03	71,65	70,08	4.030.853
18 Apr 2024	70,66	-0,89	-1,24%	72,25	72,29	70,28	5.042.181
17 Apr 2024	71,55	-0,26	-0,36%	71,92	72,39	71,17	10.098.349
16 Apr 2024	71,81	-1,85	-2,51%	74,92	74,95	71,58	6.283.947
13 Apr 2024	73,66	-2,14	-2,82%	74,71	75,14	73,18	4.709.001