Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra S&P 500 (SSO)
ProShares Ultra S&P 500 (SSO) Opzioni

ProShares Ultra S&P 500 (SSO)

68,16

1,16

(1,73%)

Chiuso 07 Luglio 10:00PM

68,0299

-0,1301

(-0,19%)

Dopo le ore di negoziazione: 1:59AM

ProShares Ultra S&P 500 ([symbol]) Opzioni

SSO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
63,00	3,10	5,50	0,00	4,30	0,00	0,00 %	0	0	-
63,50	2,65	5,00	0,00	3,825	0,00	0,00 %	0	0	-
64,00	2,20	4,60	4,70	3,40	0,00	0,00 %	0	7	-
64,50	2,50	4,20	0,00	3,35	0,00	0,00 %	0	0	-
65,00	2,45	3,50	2,21	2,975	0,00	0,00 %	0	29	-
65,50	1,05	3,20	2,07	2,125	0,00	0,00 %	0	23	-
66,00	1,10	2,75	1,17	1,925	0,00	0,00 %	0	7	-
66,50	1,65	2,00	1,87	1,825	0,74	65,49 %	3	54	06/7/2026
67,00	1,15	1,65	1,40	1,40	0,69	97,18 %	20	65	06/7/2026
67,50	0,80	1,25	1,02	1,025	0,47	85,45 %	9	35	06/7/2026
68,00	0,50	0,80	0,80	0,65	0,47	142,42 %	100	101	06/7/2026
68,50	0,35	0,60	0,47	0,475	-0,10	-17,54 %	55	6	06/7/2026
69,00	0,05	0,40	0,32	0,225	0,04	14,29 %	60	68	06/7/2026
69,50	0,00	0,45	0,20	0,20	0,00	0,00 %	0	2	-
70,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	6	-
70,50	0,00	0,15	0,13	0,13	0,03	30,00 %	1	7	06/7/2026
71,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	1	-
71,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	5	-
72,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
63,00	0,00	0,05	0,08	0,08	-0,07	-46,67 %	1	70	06/7/2026
63,50	0,00	0,10	0,20	0,20	0,00	0,00 %	0	5	-
64,00	0,00	0,20	0,25	0,25	0,00	0,00 %	0	7	-
64,50	0,00	0,20	0,75	0,75	0,00	0,00 %	0	12	-
65,00	0,05	0,10	0,05	0,075	-0,55	-91,67 %	10	26	06/7/2026
65,50	0,00	0,25	0,40	0,40	0,00	0,00 %	0	18	-
66,00	0,05	0,15	0,10	0,10	-0,70	-87,50 %	19	23	06/7/2026
66,50	0,05	0,25	0,90	0,15	0,00	0,00 %	0	1	-
67,00	0,10	0,30	0,20	0,20	-0,91	-81,98 %	7	27	06/7/2026
67,50	0,30	0,45	0,40	0,375	-0,95	-70,37 %	1	9	06/7/2026
68,00	0,45	0,60	0,46	0,525	-0,54	-54,00 %	24	18	06/7/2026
68,50	0,60	1,15	0,71	0,875	-0,46	-39,32 %	4	1	06/7/2026
69,00	0,85	1,55	1,45	1,20	-0,35	-19,44 %	1	4	06/7/2026
69,50	0,55	2,35	0,00	1,45	0,00	0,00 %	0	0	-
70,00	1,70	3,10	1,61	2,40	0,00	0,00 %	0	3	-
70,50	1,00	2,70	0,00	1,85	0,00	0,00 %	0	0	-
71,00	2,60	3,20	0,00	2,90	0,00	0,00 %	0	0	-
71,50	1,65	4,50	0,00	3,075	0,00	0,00 %	0	0	-
72,00	2,15	4,90	0,00	3,525	0,00	0,00 %	0	0	-
72,50	3,90	5,50	0,00	4,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,8M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,47M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11,01M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4,01M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	5M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,57M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	455,08M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,97M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,9M

wadegarret

wadegarret 4 minuti fa

Hweb, you should have stayed in Medical School

Saving Grace

Saving Grace 5 minuti fa

Only going up from here!

https://www.youtube.com/watch?v=GFFm5F8DFd0

oldstocks

oldstocks 8 minuti fa

Someone is not selling enough because volume is light.
I will be buying more in a few days after my money clears.

hweb2

hweb2 8 minuti fa

Weren't you down 90% last year?? That automatically excludes you from EVER giving stock advice to anyone imo

Saving Grace

Saving Grace 9 minuti fa

It's Over, Time to Run, not run, RUN!

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c

WebSlinger

WebSlinger 10 minuti fa

>

Yes, be prepared to wait 20 years for nothing....

(except for massive dilution and the Scumbag CEO stuffing his pockets full of investors' hard-earned money)....

SolarEnchanter78

SolarEnchanter78 11 minuti fa

Many brokers haven't updated it yet

SolarEnchanter78

SolarEnchanter78 12 minuti fa

Many brokers haven't updated it yet.

SolarEnchanter78

SolarEnchanter78 14 minuti fa

Saudi reduced 11$ on a barrel, many brokers updated it yet, trade crude oil now.
https://Wa.me//+12362320998

msntrades

msntrades 14 minuti fa

$EDGM | DD Update: After reading through the filings, the picture is becoming much clearer.

I've spent time going through the recently filed Term Sheet and Exclusivity Agreement, and I think there are several details the market may not be fully appreciating yet.

This is

ORCA

ORCA 15 minuti fa

LION YOU WERE A HUGE PUMPER.AND AFTER YOU BAILED,YOU BECAME A HUGE BRUSHER,FUNNY HOW THINGS WORKOUT HUH?

raiderz

Re: ScottishTexan post# 88098

Monday, March 23, 2026 1:21:14 PM

Post#
88101
of 91356
I waited

gfp927z

gfp927z 21 minuti fa

(cont) Open USD also uses the 'carrot' approach, unlike the Petrodollar, which required the threat of US military 'stick'. If people around the world like the convenience of using their Visa card, the Open USD system is successful. What could go wrong? China bans Visa, Mastercard, Apple Pay, etc.

SolarEnchanter78

SolarEnchanter78 23 minuti fa

The FIFA president has to be followed. Trump ordered it. This is the final instruction, that is false news. The U.S. president does not have authority to issue binding orders requiring people or organizations worldwide to follow the FIFA president.

flipper44

flipper44 23 minuti fa

I think you mean, you COMPLETELY AGREE that this data does not have to be published in a peer reviewed journal for the MHRA to make an approval decision. There, fixed that for you.

Merv77

Merv77 24 minuti fa

We need to get over $0.0001 to go up to 0.0002 and high $$$$🚀🚀🚀🚀🚀🚀🚀would be fun to watch us go up

bigstocksnbonds

bigstocksnbonds 28 minuti fa

Great deal congrats!!!!!!!

halbroke1

halbroke1 28 minuti fa

GNIS $$$ COULD SEE 0.03-0.05 BY FRIDAY FOR STARTERS..CRAZY THIN HERE, SOMETHING BIG IS COOKING..

RafterAbarJ

RafterAbarJ 28 minuti fa

I think already having the Breakthrough Device Designation makes this even better. Hopefully will prioritize this study and get onto the next step quicker than if they had to do it in reverse order.

StockStud22

StockStud22 30 minuti fa

Very nice day here guys, glad to see the volume increasing, but even more glad to see how easy it moves up as volume increases. Hopefully looking for a continuation tomorrow

DrivenByPain

DrivenByPain 30 minuti fa

Merv77

Merv77 31 minuti fa

We need to do like GME did

Tantalos

Tantalos 31 minuti fa

Absolutely!! All in his hands🙏🏻 he holds the cards

Merv77

Merv77 32 minuti fa

To go up like GME did we need

If you're asking whether it could go from fractions of a cent to , it's mathematically possible, but it would require:Those conditions are difficult to line up simultaneously.

SolarEnchanter78

SolarEnchanter78 33 minuti fa

weekly trend : buy gold above 149582 or sell below 149194 ( target 5185 points) I told you so
https://Wa.me//+12362320998

ProShares Ultra S&P 500

Direct Line Insurance

Procore Technologies

GoGold Resources

Invesco Optimum Yield Di...

iShares Interest Rate He...

Direxion Daily NYSE FANG...

Ci Emerging Markets Corp...

Paradise Entertainment

Amundi US Treasury Bond ...

Notes due 20/03/2043

Thai Oil Public (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.