Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Leverage Shares 2X Short SPCX Daily ETF (SSPC)
Leverage Shares 2X Short SPCX Daily ETF (SSPC) Opzioni

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

12,715

1,37

( 12,03% )

Aggiornato: 16:55:40

Leverage Shares 2X Short SPCX Daily ETF ([symbol]) Opzioni

SSPC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,555 (98,80%)	55,12M
CLROClearOne Inc	US$ 11,1499 (59,28%)	35,44M
TVRDTvardi Therapeutics Inc	US$ 2,97 (47,76%)	14,84M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,65 (45,60%)	33,39M
SKINSkinHealth Systems Inc	US$ 1,0713 (41,91%)	47,99M
LHSWLianhe Sowell International Group Ltd	US$ 4,5349 (-33,31%)	1,41M
FXHOUTime Limited	US$ 13,29 (-32,02%)	158,22k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 32,78 (-25,72%)	145,26k
KIDZKIDZ AI Inc	US$ 0,795 (-24,29%)	3,49M
TERGLeverage Shares 2X Long TER Daily ETF	US$ 35,46 (-23,57%)	63,79k
CPOPPop Culture Group Company Ltd	US$ 0,0852 (-7,69%)	306,53M
CCHHCCH Holdings Ltd	US$ 0,4313 (-4,13%)	125,71M
SUGPSU Group Holdings Ltd	US$ 0,8283 (0,42%)	77,44M
BJDXBluejay Diagnostics Inc	US$ 1,5401 (32,77%)	76,58M
YHCLQR House Inc	US$ 0,0377 (-3,33%)	74,54M

CPC24

CPC24 3 minuti fa

Hoping to see an update this week on the buyout. sounded like it was in final stages but we will see

Zen12345

Zen12345 3 minuti fa

Seems to b a real disaster- or is it my impatience?

glenn1919

glenn1919 3 minuti fa

UPC...............................https://stockcharts.com/sc3/ui/?s=UPC&p=w&b=5&g=0&id=p86431144783

sandor8

sandor8 4 minuti fa

You are insinuating that Mr. K. is not working for traders that take advantage of the momentum ?
YES HE does not care of the little gains that you and others saprotroph eat and feel stuffed with.

And I do not care too, I am an INVESTOR and as such I am interested in the world

Bull_Dolphin

Bull_Dolphin 4 minuti fa

Liked this part:

WidePoint (WYY) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:

Investors' growing interest in a stock is reflected in its recent pr

MrWalktheStreet

MrWalktheStreet 4 minuti fa

Let me draw you a picture let say portfolio like a construction site with hard hats and cranes then excavate artifacts from 1776 saying look to past maybe predict future you are on that financial highway

JustJack

JustJack 4 minuti fa

LOL New Hysterical low just hit. 🤣

.009

WHAT A POS SHARE SELLING SCAM!

From .05 down to .009 in a matter of month!

tedpeele

tedpeele 5 minuti fa

Pumpkin was right again— we are in the 6s.

glenn1919

glenn1919 5 minuti fa

TVRD......SNDQ......UPC.........JLHL.........DAMD.......EDHL.........................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856

hedge_fun

hedge_fun 5 minuti fa

ONDS looked as good as it has in a good while yesterday.

Even this am it looked like it wanted to fight.

Then the Q’s crashed.

I picked the wrong week to quit drinking.

Timing101

Timing101 5 minuti fa

$SRXH Simple , EJ is the President, as the President and Head of Assests, he can and should be able to make moves within the Company , Lets see his next move and that should be the Barometer for the good, bad, ugly. Lets see. As far as being suspended they are current now on all their SEC items

EternalGuru94

EternalGuru94 6 minuti fa

Not all of us do it like you said. We were here before there was even an agreement with Tower and we believed in the product like this, then like this now.

TightCoil

TightCoil 6 minuti fa

Where IS Everyone? I thought we had
real players here - oh well, better for most
of you to just stay quiet - but we are ready for the Mooon

Monksdream

Monksdream 6 minuti fa

USO, oil etf little bounce
https://investorshub.advfn.com/uimage/uploads/2026/7/7/ssncxIMG_2275.png

ErnieBilco

ErnieBilco 6 minuti fa

To be fair I see lots of red today - I'm trying to figure out when the "correction" is gonna hit

IT IS COMING BUT WHEN ? I'LL KNOW IT WHEN I SEE IT NOT A SECOND SOONER

glenn1919

glenn1919 7 minuti fa

TVRD..........................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&b=5&g=0&id=p86431144783

Ron Burgandy79

Ron Burgandy79 7 minuti fa

It’s 11:00am and Rick has been on Instagram all day since 6:00am. Don’t intend on looking like a stalker but who the hell is running this lucrative business? I bought near a penny and it’s at .000000000000001 right now because Rick Jordan is a fraud!

Nemesis18

Nemesis18 7 minuti fa

Again, would anyone like to list any inaccuracies within the dossier?

Monroe1

Monroe1 8 minuti fa

Total acknowledgement from over in China: https://currentscience.info/index.php/cs/article/view/1986
And of course, leronlimab leads the pack. $CYDY$ 2026

HIV, COVID etc.... the only reason CYDY has not received any approvals thus far is because we own it and not Pig Pharma!! I

wadegarret

wadegarret 8 minuti fa

IART- Anyone playing this one ?

The June qtr earnings report coming out in early Aug will be super important. If positive on improvement of quality control issues, Braintree factory startup, and no negative guidance on eps, I believe the stock could hit the $30 mark by Sept/Oct

Raptor1511

Raptor1511 8 minuti fa

I'm changing my number from 6 to 3.50 . As long as I keep buying the red days from the lack of communication from the head mime in charge. It's a long road till next earnings. Load up.

RCKS

RCKS 8 minuti fa

Good morning Glen

I'm off to San Diego being Poppa to my grandkids. Hope things are going well for you.

Pretzel Update: A day late

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177765086

The Truth Hurts

The Truth Hurts 8 minuti fa

$PCGC Remarkable Profit Margins: A net profit margin of 31.26% vastly outperforms the typical 2% to 6% sector standard for traditional wholesale distribution businesses, signaling high-margin product pipelines.

The Truth Hurts

The Truth Hurts 9 minuti fa

$PCGC Remarkable Profit Margins: A net profit margin of 31.26% vastly outperforms the typical 2% to 6% sector standard for traditional wholesale distribution businesses, signaling high-margin product pipelines.

govprs

govprs 9 minuti fa

Me too. Sometimes 3x a day.
It’s coming my friend

Leverage Shares 2X Short...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.