Dati storici Day Hagan ned Davis Rese... - SSXU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,56	29,4601	28,56	29,02	1.968	0,9001	3,15%
1 Mese	27,40	29,4601	27,38	28,00	7.854	2,06	7,52%
3 Mesi	27,66	29,4601	27,3203	28,09	4.934	1,80	6,51%
6 Mesi	26,41	29,4601	26,17	27,39	6.566	3,05	11,55%
1 Anno	27,29	29,4601	25,3303	27,13	8.418	2,17	7,95%
3 Anni	24,85	29,4601	22,21	26,76	6.936	4,61	18,55%
5 Anni	24,85	29,4601	22,21	26,76	6.936	4,61	18,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	29,2388	0,15	0,51%	29,18	29,2388	29,18	1.422
14 Mag 2024	29,09	0,06	0,22%	29,16	29,17	29,09	1.908
11 Mag 2024	29,0262	0,07	0,24%	29,05	29,0501	29,01	751
10 Mag 2024	28,9564	0,30	1,05%	28,801	28,97	28,801	5.420
09 Mag 2024	28,6552	-0,03	-0,12%	28,56	28,6552	28,56	338
08 Mag 2024	28,6883	0,02	0,06%	28,69	28,7199	28,66	872
07 Mag 2024	28,67	0,19	0,67%	28,58	28,67	28,58	20.871
04 Mag 2024	28,48	0,26	0,94%	28,52	28,52	28,47	2.446
03 Mag 2024	28,2161	0,40	1,45%	28,21	28,2179	28,21	361
02 Mag 2024	27,8122	0,00	0,01%	27,82	27,82	27,74	74.967
01 Mag 2024	27,81	-0,38	-1,35%	27,91	27,91	27,81	1.540
30 Apr 2024	28,19	0,18	0,63%	28,1399	28,19	28,1391	710
27 Apr 2024	28,0135	0,21	0,77%	27,9699	28,05	27,9699	2.304
26 Apr 2024	27,8003	-0,09	-0,33%	27,66	27,8201	27,6599	4.410
25 Apr 2024	27,8926	-0,04	-0,14%	27,90	27,90	27,801	4.668
24 Apr 2024	27,9305	0,22	0,80%	27,79	27,9497	27,79	304
23 Apr 2024	27,71	0,29	1,07%	27,56	27,74	27,56	31.302
20 Apr 2024	27,417	-0,01	-0,03%	27,452	27,4573	27,40	1.463
19 Apr 2024	27,4259	0,02	0,06%	27,48	27,48	27,38	634
18 Apr 2024	27,41	0,07	0,25%	27,40	27,41	27,40	284
17 Apr 2024	27,3406	-0,33	-1,19%	27,45	27,45	27,3203	1.515
16 Apr 2024	27,67	-0,06	-0,23%	27,7601	27,7601	27,62	493