Dati storici iShares US Small Cap Val... - SVAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,46	30,49	29,2436	29,71	13.738	-0,4708	-1,55%
1 Mese	33,20	33,20	29,2436	31,11	15.797	-3,21	-9,67%
3 Mesi	32,11	33,54	29,2436	32,08	15.057	-2,12	-6,60%
6 Mesi	31,84	36,79	29,2436	33,34	22.962	-1,85	-5,81%
1 Anno	29,36	36,79	27,95	32,59	31.194	0,6292	2,14%
3 Anni	31,00	36,79	23,69	29,92	28.356	-1,01	-3,26%
5 Anni	19,22	36,79	19,142	29,42	41.761	10,77	56,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	29,9892	0,71	2,41%	29,59	29,9892	29,59	3.734
13 Mar 2025	29,2833	-0,31	-1,05%	29,59	29,7779	29,2436	10.619
12 Mar 2025	29,5948	0,05	0,18%	29,86	29,86	29,43	14.359
11 Mar 2025	29,5415	-0,11	-0,37%	29,75	29,855	29,36	18.163
10 Mar 2025	29,65	-0,76	-2,50%	30,01	30,1362	29,47	11.146
08 Mar 2025	30,41	0,03	0,08%	30,46	30,49	29,9536	14.675
07 Mar 2025	30,3843	-0,19	-0,61%	30,21	30,4265	30,16	9.673
06 Mar 2025	30,57	-0,05	-0,16%	30,64	30,7045	30,16	12.438
05 Mar 2025	30,62	-0,66	-2,11%	31,02	31,02	30,30	55.336
04 Mar 2025	31,28	-0,58	-1,82%	32,00	32,08	31,21	22.691
01 Mar 2025	31,86	0,29	0,92%	31,62	31,86	31,57	13.846
28 Feb 2025	31,57	-0,16	-0,50%	31,77	31,88	31,55	21.191
27 Feb 2025	31,73	-0,10	-0,30%	31,98	32,00	31,54	20.594
26 Feb 2025	31,825	0,11	0,36%	31,79	32,0179	31,79	10.636
25 Feb 2025	31,71	-0,23	-0,72%	32,04	32,04	31,71	7.592
22 Feb 2025	31,94	-0,66	-2,02%	32,88	32,88	31,92	15.303
21 Feb 2025	32,5983	-0,24	-0,75%	32,775	32,775	32,3162	11.154
20 Feb 2025	32,843	-0,26	-0,78%	32,90	32,9799	32,7074	7.138
19 Feb 2025	33,10	0,10	0,30%	33,07	33,20	32,9262	8.965