Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Small Cap Value Factor (SVAL)
iShares US Small Cap Value Factor (SVAL) Opzioni

iShares US Small Cap Value Factor (SVAL)

40,6476

0,0276

(0,07%)

Chiuso 23 Giugno 10:00PM

40,66

0,0124

(0,03%)

Dopo le ore di negoziazione: 1:59AM

iShares US Small Cap Value Factor ([symbol]) Opzioni

SVAL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	8,20	11,30	0,00	9,75	0,00	0,00 %	0	0	-
32,00	7,20	10,50	0,00	8,85	0,00	0,00 %	0	0	-
33,00	6,20	9,50	0,00	7,85	0,00	0,00 %	0	0	-
34,00	5,20	8,50	0,00	6,85	0,00	0,00 %	0	0	-
35,00	4,20	7,50	0,00	5,85	0,00	0,00 %	0	0	-
36,00	3,30	6,40	0,00	4,85	0,00	0,00 %	0	0	-
37,00	2,45	5,60	0,00	4,025	0,00	0,00 %	0	0	-
38,00	1,55	4,70	0,00	3,125	0,00	0,00 %	0	0	-
39,00	0,75	3,80	0,00	2,275	0,00	0,00 %	0	0	-
40,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,10	3,20	0,00	1,65	0,00	0,00 %	0	0	-
43,00	0,85	4,00	0,00	2,425	0,00	0,00 %	0	0	-
44,00	1,75	4,90	0,00	3,325	0,00	0,00 %	0	0	-
45,00	2,70	5,90	0,00	4,30	0,00	0,00 %	0	0	-
46,00	3,60	6,90	0,00	5,25	0,00	0,00 %	0	0	-
47,00	4,60	7,90	0,00	6,25	0,00	0,00 %	0	0	-
48,00	5,60	8,90	0,00	7,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8.400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

The_Pro

The_Pro 8 minuti fa

It's 100% ok.

Me too.

US Market News

US Market News 10 minuti fa

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

bigstocksnbonds

bigstocksnbonds 14 minuti fa

Great yore almost Done Congrats!!!

JRyan

JRyan 16 minuti fa

Well a good day. Up no news.

I decided I will start an update on a regular basis of known facts, zion news, or markets concerns that directly effect ZNOG.

Did you know we changed exchanges in February?

ZNOG trades on the OTCQX Best Market — the top tier o

US Market News

US Market News 25 minuti fa

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

3331

3331 39 minuti fa

BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!

3331

3331 40 minuti fa

BIEL #2 ON THE BREAKOUT BOARD WITH AS MANY READS AS SPACEX!

InvestorinAZ

InvestorinAZ 41 minuti fa

Yes, definitely love that volume!

I'm looking forward to even MORE volume (and price increases) when the new guy starts bringing in his legal, media and political connections, and the word really starts to get out that:
1. This is a credible lawsuit that Ged wouldn't have r

Kam8

Kam8 41 minuti fa

Yes, I know. Google AI answered me that a Partnership is more likely.

In fact, the event of partnership would trigger MOASS, and SP would squeeze to $15+

But I love quick BO with $12 per share

pinhigh

pinhigh 44 minuti fa

3331....you think Big...and I appreciate it! Not sure you realize it...but your posts are propelling the interest in Biel. Stay the course! Go Bie

ipiros

ipiros 47 minuti fa

https://www.pejuba.es/team/antonio-sainz-millan/
Anyone speak Spanish?

Werbe

Werbe 50 minuti fa

Lucky, you know I respect your opinion and company, you think we see something being built?

nowwhat2

nowwhat2 52 minuti fa

Desperately could use both a name change and celebrity endorsements.

https://investorshub.advfn.com/uimage/uploads/2026/6/23/tqlxggutsi_snoop.jpghttps://investorshub.advfn.com/uimage/uploads/2026/6/23/ccyoygutsi_scheffler.jpg

Snoop Dog Gutsi.........Scottie Sche

ron_66271

ron_66271 59 minuti fa

Pick; Your Not Good with Numbers.

The PAC is in control of the WMILT now.

The WMB Notes are backed by $26 Billion in securitized loans.
Therefore covered by a factor of 2X.

COOP/RKT has no right to my WMI property.

The only assets th

MarkMonkey

MarkMonkey 1 ora fa

How do we proceed carefully after being raped in the butt? Should we apply vasaline daily? I ran out so Im using an old bottle of green frog aloe. My plan is to DHL overnight them a box of my used diapers, jut need to figure out if i should send my daughters or my own. Cant they just do a classic OT

gdl

Correction. 6 days down 3 up and now 4 down so far. It should start getting steeper down days. Nasdaq dropping hardest followed by SPX and then DOW.

Will it last 2 months and will it be in the normal range for a correction. Probably. Week 3 ends Wednesday. Should still see 8 weeks.

flipper44

flipper44 1 ora fa

Kam, I said if….

US Market News

US Market News 1 ora fa

e.l.f. Beauty’s Change the Board Game Expands Access to Board Leadership OpportunitiesJune 23, 2026 12:01 AM
Business Wire Partnership with NACD® helps advance a growing community of board-ready executives Change the Board Game, the inclusive corporate-

US Market News

US Market News 1 ora fa

Signify Enhances Philips Hue Matter Support Through Collaboration with Silicon LabsJune 23, 2026 12:01 AM
PR Newswire (US) New Philips Hue smart bulbs leverage Silicon Labs wireless technology to support both Matter and Zigbee, giving con

3331

Perfect Timing for Ken Mayer to Become BIEL CEO

Considering:
A) the current CEO in 2020 expressed a strong desire to retire by 2024 and
B) Ken Mayer reportedly declined the job earlier this year

If BIEL wants a CEO who can scale, execute, and commercialize

johnydollar

johnydollar 1 ora fa

Yes, i gave it my own twist.......

Like adding flavor.......

Zardiw

Zardiw 1 ora fa

LWLG and NWBO......both have been at top of Most Read boards since Fred Flintstone.........lol

Z

Kam8

I have been praying BO for ten years. Hope you are right.

iShares US Small Cap Val...

CAC Utilities Net Return

Zealand Pharma AS

SA SA International Holdings Ltd

Research Solutions

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.