Dati storici Amplify Blackswan Growth... - SWAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,41	26,935	26,216	26,43	9.337	0,525	1,99%
1 Mese	27,32	27,56	26,02	26,58	12.111	-0,385	-1,41%
3 Mesi	26,98	28,10	26,02	27,23	15.581	-0,045	-0,17%
6 Mesi	24,08	28,10	23,78	25,90	22.862	2,86	11,86%
1 Anno	25,65	28,10	22,9265	25,22	27.183	1,29	5,01%
3 Anni	33,29	36,57	22,9265	30,75	90.170	-6,36	-19,09%
5 Anni	26,92	36,57	22,9265	30,95	115.689	0,015	0,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	26,4829	0,25	0,94%	26,37	26,55	26,29	8.544
02 Mag 2024	26,2358	-0,05	-0,17%	26,29	26,57	26,216	9.717
01 Mag 2024	26,2816	-0,39	-1,47%	26,53	26,60	26,2816	10.666
30 Apr 2024	26,6729	0,11	0,42%	26,62	26,71	26,61	6.639
27 Apr 2024	26,5621	0,28	1,08%	26,41	26,63	26,41	11.120
26 Apr 2024	26,2785	-0,22	-0,84%	26,11	26,335	26,09	5.765
25 Apr 2024	26,4998	-0,04	-0,14%	26,57	26,579	26,39	15.681
24 Apr 2024	26,5359	0,27	1,03%	26,31	26,62	26,31	16.147
23 Apr 2024	26,265	0,22	0,84%	26,11	26,39	26,09	19.498
20 Apr 2024	26,0453	-0,18	-0,69%	26,30	26,30	26,02	9.916
19 Apr 2024	26,2251	-0,19	-0,73%	26,37	26,45	26,19	21.751
18 Apr 2024	26,417	0,08	0,29%	26,52	26,565	26,36	10.866
17 Apr 2024	26,34	-0,21	-0,79%	26,41	26,52	26,29	28.882
16 Apr 2024	26,5509	-0,36	-1,33%	26,93	26,93	26,515	9.018
13 Apr 2024	26,9097	-0,19	-0,70%	27,11	27,195	26,8401	5.972
12 Apr 2024	27,10	0,07	0,28%	27,04	27,19	26,9276	9.398
11 Apr 2024	27,0256	-0,45	-1,64%	27,14	27,14	26,96	11.897
10 Apr 2024	27,4771	0,12	0,44%	27,48	27,52	27,30	14.572
09 Apr 2024	27,3574	-0,12	-0,43%	27,47	27,51	27,35	10.410
06 Apr 2024	27,4746	0,12	0,43%	27,32	27,56	27,32	5.765
05 Apr 2024	27,3566	-0,16	-0,59%	27,71	27,7499	27,32	6.539
04 Apr 2024	27,52	0,03	0,11%	27,40	27,61	27,39	11.547