Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Amplify Blackswan Growth & Treasury Core ETF (SWAN)
Amplify Blackswan Growth & Treasury Core ETF (SWAN) Opzioni

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

33,455

0,0891

( 0,27% )

Aggiornato: 18:30:30

Amplify Blackswan Growth & Treasury Core ETF ([symbol]) Opzioni

SWAN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	8,80	11,30	0,00	10,05	0,00	0,00 %	0	0	-
24,00	7,80	10,30	0,00	9,05	0,00	0,00 %	0	0	-
25,00	6,80	9,30	0,00	8,05	0,00	0,00 %	0	0	-
26,00	5,80	8,30	0,00	7,05	0,00	0,00 %	0	0	-
27,00	4,80	7,30	0,00	6,05	0,00	0,00 %	0	0	-
28,00	3,80	7,10	0,00	5,45	0,00	0,00 %	0	0	-
29,00	2,75	6,10	0,00	4,425	0,00	0,00 %	0	0	-
30,00	1,80	4,90	0,00	3,35	0,00	0,00 %	0	0	-
31,00	0,75	4,00	0,00	2,375	0,00	0,00 %	0	0	-
32,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	50	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	50	-
31,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,45	2,00	0,00	1,225	0,00	0,00 %	0	0	-
35,00	0,25	3,00	0,00	1,625	0,00	0,00 %	0	0	-
36,00	1,25	4,00	0,00	2,625	0,00	0,00 %	0	0	-
37,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-
38,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
39,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
40,00	5,90	8,60	0,00	7,25	0,00	0,00 %	0	0	-
41,00	6,90	9,50	0,00	8,20	0,00	0,00 %	0	0	-
42,00	7,90	10,50	0,00	9,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,40 (342,08%)	159,12M
ECHOEchoStar Corporation	US$ 97,13 (101,35%)	4,55M
AZIAutozi Internet Technology Global Ltd	US$ 2,0299 (78,06%)	54,3M
NEXRNexera Technologies Ltd	US$ 0,8231 (46,33%)	240,61M
AIIORobo.ai Inc	US$ 4,31 (41,78%)	10,49M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	366,32M
NNOXNano X Imaging Ltd	US$ 0,83335 (-46,92%)	13,11M
RCTRedCloud Holdings PLC	US$ 0,2706 (-46,57%)	4,88M
DCXDigital Currency X Technology Inc	US$ 0,9314 (-42,15%)	6,45M
PASGPassage Bio Inc	US$ 3,455 (-41,24%)	465,34k
GDCGD Culture Group Ltd	US$ 0,0131 (-39,35%)	740,56M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	366,32M
NEXRNexera Technologies Ltd	US$ 0,8231 (46,33%)	238,52M
ILLRTriller Group Inc	US$ 3,40 (342,08%)	159,12M
INLFINLIF Limited	US$ 0,0286 (-28,14%)	126,51M

jcromeenes

jcromeenes 2 minuti fa

That's what my wife calls it too!! 🤣

BottomBounce

BottomBounce 2 minuti fa

$BYND
## 🚀 10 Bullish Reasons to Buy $BYND Stock Today

1. Extreme oversold levels create asymmetric upside potential BYND is trading around $0.60, down more than 85% from its 52-week high, placing it deep in penny-stock territory. Historically, such extreme drawdowns

BottomBounce

BottomBounce 2 minuti fa

$BYND
## 🚀 10 Bullish Reasons to Buy $BYND Stock Today

1. Extreme oversold levels create asymmetric upside potential BYND is trading around $0.60, down more than 85% from its 52-week high, placing it deep in penny-stock territory. Historically, such extreme drawdowns

dexprs

dexprs 2 minuti fa

Sold the second part of DELL bought for a $10 gain per share.

my3sons87

my3sons87 3 minuti fa

Fan, additionally we need the Disney to license or the court to set the fees for past usage in the 11 UPC covered countries. Along with the Lenovo arbitration decision, and Samsung arb appeal denial coupled with any new licenses.

vlispxpert

vlispxpert 4 minuti fa

I'll be back July 6th, I'm walking away from market...good luck!

Lone Clone

Lone Clone 5 minuti fa

Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SK

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-xcite-define-prospective-geophysical-trends-at-don-lake-and-smit-1181654

Thursday, 25

iHub Time Traveler

iHub Time Traveler 5 minuti fa

Doesn't the lockdown end in 8 December?

hweb2

hweb2 5 minuti fa

Added a few more BMBL on this news-

https://finance.yahoo.com/markets/stocks/articles/exclusive-bumble-dating-app-explores-162231056.html

Will be interesting to see what they can get in a potential sale. Hopefully $4-$5

Porch Honkey

Porch Honkey 5 minuti fa

Are you kidding me, many have already made massive money here, add it up on how much a one tick flipper makes selling 20 to 50 million shares a pop.

William777

William777 5 minuti fa

It seems they are locked down until they meet SEC rules. They can't do anything involving mergers, financing or manufacturing. Perhaps JB will tell us what is on his mind.

oldstocks

oldstocks 6 minuti fa

Iqstel is taking off today, probably because Oscar is no longer there to drag it down.

chilar4567

chilar4567 7 minuti fa

@ $10 I'll be pretty much out.

timberwolf7

timberwolf7 7 minuti fa

Yep, the battle to hold $150 is 'ON'

Werbe

Werbe 7 minuti fa

Undergoing massive dilution with stock promotion. This most likely will see trouble from authorities. This is from recent Form 4, all these firms selling their shares were in on it I bet.

The Reporting Person's initial filing was made in good faith reliance on the outstanding share

BigBadWolf

BigBadWolf 7 minuti fa

The involvement of Revere Securities LLC as a Non-Exclusive Finder with AMFN is officially validated, but... $Revere is not acting as a formal lead underwriter, nor have they committed any of their own capital to buy or backstop AMFN shares. As a finder Revere’s sole role is to introduce potenti

bananarama

bananarama 8 minuti fa

Another phenomenal post, GT. Thank you! I just do not understand how investors do not see and comprehend this. Regardless, we know what we own. It will be a very good summer for sure. GO KBLB! :-)

88TH MAN

88TH MAN 8 minuti fa

Brig. Gen. Blaine Holt, President of Factor X, Xeriant's advanced research and innovation hub, stated, "We are excited to partner with UAV Corp. Our advanced nanomaterials and fire-resistant composite technologies are a natural fit to optimize the weight, durability, and performance of UAV's airship

AKFish

AKFish 8 minuti fa

Let's see what the weekend brings: "Please be aware that these transactions may well be filed before and/or after Market Hours; and upon weekends."

Porch Honkey

Porch Honkey 8 minuti fa

Well, maybe when we are 85 years old it will hit pay dirt, gl.

i_like_bb_stock

i_like_bb_stock 8 minuti fa

Ready to break a penny so thin this is gonna be the stock of the summer

Reregistered

Reregistered 8 minuti fa

Working are you!!!

Amplify Blackswan Growth...

Minbos Resources

Wrst Cpn Nts Lkd Shs 10/...

ROBO Global Robotics and...

T Rex 2X Long Tesla Dail...

Invesco S&P SmallCap Ene...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.