Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.395691360739 | 45.49 | 45.68 | 45.47 | 365242 | 45.57939824 | SP |
| 4 | 0.61 | 1.35375055482 | 45.06 | 45.68 | 45.06 | 430246 | 45.50037365 | SP |
| 12 | 0.52 | 1.15171650055 | 45.15 | 45.785 | 44.95 | 476512 | 45.44815559 | SP |
| 26 | 0.08 | 0.175477078307 | 45.59 | 46.5 | 44.95 | 451409 | 45.63032993 | SP |
| 52 | 1.17 | 2.62921348315 | 44.5 | 46.5 | 44.19 | 470799 | 45.38484319 | SP |
| 156 | -0.41 | -0.889756944444 | 46.08 | 47.17 | 42.84 | 724443 | 45.28027869 | SP |
| 260 | -6.51 | -12.4760444615 | 52.18 | 52.53 | 42.84 | 999762 | 46.29502846 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 45.67 | 0.13 | 0.29 | 45.59 | 45.69 | 45.59 | 287511 |
| 1781735400 | 45.54 | -0.05 | -0.11 | 45.61 | 45.6597 | 45.52 | 377900 |
| 1781649000 | 45.59 | 0 | 0.00 | 45.6 | 45.66 | 45.585 | 432974 |
| 1781562600 | 45.59 | 0.04 | 0.09 | 45.57 | 45.65 | 45.57 | 214502 |
| 1781303400 | 45.55 | -0.06 | -0.13 | 45.55 | 45.595 | 45.47 | 274713 |
| 1781217000 | 45.61 | 0.11 | 0.24 | 45.49 | 45.645 | 45.47 | 526123 |
| 1781130600 | 45.5 | -0.09 | -0.20 | 45.55 | 45.575 | 45.45 | 499230 |
| 1781044200 | 45.59 | 0.03 | 0.07 | 45.53 | 45.63 | 45.53 | 567486 |
| 1780957800 | 45.56 | 0 | 0.00 | 45.54 | 45.62 | 45.54 | 240144 |
| 1780698600 | 45.56 | -0.07 | -0.14 | 45.54 | 45.575 | 45.495 | 497387 |
| 1780612200 | 45.625 | 0.05 | 0.10 | 45.56 | 45.65 | 45.56 | 272530 |
| 1780525800 | 45.58 | -0.01 | -0.02 | 45.5 | 45.605 | 45.5 | 551170 |
| 1780439400 | 45.59 | 0.1 | 0.22 | 45.51 | 45.615 | 45.51 | 224001 |
| 1780353000 | 45.49 | -0.1 | -0.22 | 45.38 | 45.535 | 45.34 | 773661 |
| 1780093800 | 45.59 | 0.06 | 0.13 | 45.54 | 45.64 | 45.54 | 550990 |
| 1780007400 | 45.53 | 0.07 | 0.15 | 45.41 | 45.56 | 45.41 | 488667 |
| 1779921000 | 45.46 | 0.06 | 0.13 | 45.38 | 45.485 | 45.38 | 175236 |
| 1779834600 | 45.4 | 0.2 | 0.45 | 45.29 | 45.4199 | 45.29 | 387451 |
| 1779489000 | 45.195 | 0.01 | 0.01 | 45.15 | 45.24 | 45.15 | 202149 |
| 1779402600 | 45.19 | 0.04 | 0.09 | 45.06 | 45.19 | 45.06 | 918360 |
| 1779316200 | 45.15 | 0.08 | 0.18 | 45.08 | 45.17 | 45.06 | 1123997 |
| 1779229800 | 45.07 | -0.11 | -0.24 | 45.11 | 45.11 | 45 | 422565 |
| 1779143400 | 45.18 | 0.02 | 0.06 | 45.18 | 45.205 | 45.1099 | 966466 |
| 1778884200 | 45.155 | -0.23 | -0.50 | 45.23 | 45.29 | 45.07 | 554695 |
| 1778797800 | 45.38 | 0 | 0.00 | 45.36 | 45.43 | 45.36 | 208766 |
| 1778711400 | 45.38 | -0.05 | -0.11 | 45.39 | 45.43 | 45.36 | 357132 |
| 1778625000 | 45.43 | -0.07 | -0.15 | 45.43 | 45.465 | 45.395 | 625990 |
| 1778538600 | 45.5 | -0.01 | -0.02 | 45.49 | 45.5399 | 45.49 | 212205 |
| 1778279400 | 45.51 | 0.03 | 0.07 | 45.56 | 45.58 | 45.49 | 115001 |
| 1778193000 | 45.48 | -0.04 | -0.09 | 45.51 | 45.58 | 45.48 | 253668 |
| 1778106600 | 45.52 | 0.11 | 0.24 | 45.57 | 45.57 | 45.5 | 359182 |
| 1778020200 | 45.41 | -0.02 | -0.04 | 45.48 | 45.48 | 45.39 | 655690 |
| 1777933800 | 45.43 | 0 | 0.00 | 45.42 | 45.45 | 45.37 | 479597 |
| 1777674600 | 45.43 | -0.15 | -0.33 | 45.5 | 45.505 | 45.43 | 284252 |
| 1777588200 | 45.58 | 0.06 | 0.13 | 45.53 | 45.6 | 45.53 | 332108 |
| 1777501800 | 45.52 | -0.14 | -0.31 | 45.65 | 45.65 | 45.5 | 399945 |
| 1777415400 | 45.66 | -0.08 | -0.17 | 45.67 | 45.7367 | 45.62 | 183506 |
| 1777329000 | 45.74 | -0.01 | -0.02 | 45.74 | 45.75 | 45.69 | 200635 |
| 1777069800 | 45.75 | 0.05 | 0.11 | 45.73 | 45.75 | 45.68 | 325721 |
| 1776983400 | 45.7 | 0 | 0.00 | 45.74 | 45.74 | 45.645 | 388257 |
| 1776897000 | 45.7 | 0.04 | 0.09 | 45.68 | 45.72 | 45.665 | 643750 |
| 1776810600 | 45.66 | -0.08 | -0.17 | 45.71 | 45.71 | 45.65 | 264218 |
| 1776724200 | 45.74 | -0.02 | -0.04 | 45.72 | 45.78 | 45.705 | 686493 |
| 1776465000 | 45.76 | 0.16 | 0.35 | 45.71 | 45.785 | 45.68 | 706655 |
| 1776378600 | 45.6 | 0.03 | 0.07 | 45.63 | 45.63 | 45.585 | 225423 |
| 1776292200 | 45.57 | -0.04 | -0.09 | 45.63 | 45.64 | 45.545 | 254796 |
| 1776205800 | 45.61 | 0.01 | 0.02 | 45.65 | 45.65 | 45.5876 | 393559 |
| 1776119400 | 45.6 | 0.03 | 0.07 | 45.58 | 45.62 | 45.555 | 312005 |
| 1775860200 | 45.57 | 0.02 | 0.04 | 45.6 | 45.61 | 45.55 | 713550 |
| 1775773800 | 45.55 | 0.07 | 0.15 | 45.53 | 45.6159 | 45.4651 | 1790734 |
| 1775687400 | 45.48 | 0.11 | 0.24 | 45.59 | 45.695 | 45.48 | 392456 |
| 1775601000 | 45.37 | 0.04 | 0.09 | 45.3 | 45.39 | 45.285 | 422212 |
| 1775514600 | 45.33 | -0.03 | -0.07 | 45.3 | 45.375 | 45.3 | 471932 |
| 1775169000 | 45.36 | 0.06 | 0.13 | 45.29 | 45.38 | 45.25 | 628255 |
| 1775082600 | 45.3 | -0.04 | -0.09 | 45.23 | 45.325 | 45.23 | 609134 |
| 1774996200 | 45.34 | 0.15 | 0.33 | 45.24 | 45.39 | 45.2158 | 607381 |
| 1774909800 | 45.19 | 0.09 | 0.20 | 45.16 | 45.225 | 45.15 | 516250 |
| 1774650600 | 45.1 | 0.03 | 0.07 | 44.98 | 45.12 | 44.95 | 532304 |
| 1774564200 | 45.07 | -0.13 | -0.28 | 45.15 | 45.175 | 45.07 | 811988 |
| 1774477800 | 45.195 | 0.09 | 0.21 | 45.14 | 45.2 | 45.12 | 750358 |
| 1774391400 | 45.1 | -0.25 | -0.55 | 45.22 | 45.29 | 45.075 | 2748013 |
| 1774305000 | 45.35 | 0.17 | 0.38 | 45.31 | 45.4 | 45.23 | 551908 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
