Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.2754531215 | 44.69 | 45.812 | 43.61 | 69289 | 44.84629196 | SP |
| 4 | -1.07 | -2.30951867041 | 46.33 | 46.765 | 43.61 | 337373 | 44.51175655 | SP |
| 12 | 3.97 | 9.61491886655 | 41.29 | 47.685 | 40.95 | 168124 | 44.75515685 | SP |
| 26 | 0.67 | 1.5025790536 | 44.59 | 47.685 | 37.6 | 149018 | 43.67340935 | SP |
| 52 | 5.3 | 13.2632632633 | 39.96 | 47.685 | 37.6 | 104202 | 43.51095733 | SP |
| 156 | 19.69 | 77.0043019163 | 25.57 | 47.685 | 24.2497 | 69572 | 39.31420832 | SP |
| 260 | 20.01 | 79.2475247525 | 25.25 | 47.685 | 24.2497 | 68577 | 39.3123 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 45.26 | -0.38 | -0.82 | 45.59 | 45.93 | 44.965 | 60835 |
| 1782945000 | 45.635 | -0.09 | -0.19 | 45.59 | 45.812 | 45.37 | 58073 |
| 1782858600 | 45.72 | 0.69 | 1.53 | 45.17 | 45.75 | 45.09 | 77528 |
| 1782772200 | 45.03 | 1.07 | 2.43 | 44.51 | 45.03 | 44.21 | 64415 |
| 1782513000 | 43.96 | -0.06 | -0.14 | 43.61 | 44.27 | 43.61 | 72985 |
| 1782426600 | 44.02 | -0.42 | -0.95 | 44.69 | 44.69 | 43.76 | 73445 |
| 1782340200 | 44.44 | 0.11 | 0.25 | 44.56 | 44.915 | 44.27 | 136322 |
| 1782253800 | 44.33 | -0.94 | -2.08 | 44.39 | 44.83 | 44.305 | 4977914 |
| 1782167400 | 45.27 | -0.47 | -1.03 | 45.72 | 45.7537 | 45.19 | 104292 |
| 1781821800 | 45.74 | 0.75 | 1.67 | 45.58 | 45.82 | 45.42 | 59401 |
| 1781735400 | 44.99 | -0.66 | -1.45 | 45.69 | 45.745 | 44.93 | 81434 |
| 1781649000 | 45.65 | -0.4 | -0.87 | 45.95 | 45.95 | 45.65 | 67757 |
| 1781562600 | 46.05 | 1.33 | 2.97 | 45.65 | 46.11 | 45.6 | 133130 |
| 1781303400 | 44.7233 | 0.01 | 0.03 | 44.94 | 45.01 | 44.405 | 52717 |
| 1781217000 | 44.71 | 0.67 | 1.53 | 44.07 | 44.79 | 43.8 | 78682 |
| 1781130600 | 44.0354 | -0.83 | -1.85 | 44.54 | 44.78 | 43.98 | 53981 |
| 1781044200 | 44.8666 | -0.31 | -0.68 | 45.47 | 45.68 | 43.855 | 61280 |
| 1780957800 | 45.1749 | 0.09 | 0.21 | 45.6 | 45.605 | 45.13 | 95145 |
| 1780698600 | 45.08 | -1.54 | -3.30 | 46.31 | 46.31 | 44.95 | 65437 |
| 1780612200 | 46.62 | -0.06 | -0.13 | 46.33 | 46.765 | 46.22 | 96146 |
| 1780525800 | 46.68 | -0.67 | -1.41 | 47.39 | 47.39 | 46.5951 | 79751 |
| 1780439400 | 47.35 | -0.17 | -0.36 | 47.51 | 47.5224 | 47.27 | 52175 |
| 1780353000 | 47.52 | 0.29 | 0.61 | 47.26 | 47.685 | 47.26 | 67292 |
| 1780093800 | 47.23 | 0.2 | 0.43 | 47.05 | 47.3798 | 46.99 | 88921 |
| 1780007400 | 47.03 | 0.52 | 1.12 | 46.49 | 47.03 | 46.4599 | 103504 |
| 1779921000 | 46.51 | 0.06 | 0.13 | 46.47 | 46.545 | 46.34 | 92836 |
| 1779834600 | 46.45 | 0.27 | 0.58 | 46.52 | 46.62 | 46.3 | 97932 |
| 1779489000 | 46.18 | 0.07 | 0.15 | 46.39 | 46.39 | 46.0976 | 83597 |
| 1779402600 | 46.11 | -0.05 | -0.11 | 45.88 | 46.2999 | 45.77 | 83017 |
| 1779316200 | 46.16 | 0.57 | 1.25 | 45.7 | 46.16 | 45.635 | 121032 |
| 1779229800 | 45.59 | -0.37 | -0.81 | 45.77 | 45.87 | 45.44 | 107335 |
| 1779143400 | 45.96 | -0.11 | -0.24 | 46.15 | 46.345 | 45.62 | 108695 |
| 1778884200 | 46.07 | -0.66 | -1.41 | 46.29 | 46.53 | 45.96 | 103203 |
| 1778797800 | 46.73 | 0.58 | 1.27 | 46.34 | 46.78 | 46.31 | 108473 |
| 1778711400 | 46.145 | 0.4 | 0.86 | 45.88 | 46.255 | 45.52 | 59544 |
| 1778625000 | 45.75 | -0.03 | -0.07 | 45.64 | 45.77 | 45.2605 | 123996 |
| 1778538600 | 45.78 | -0.07 | -0.15 | 45.51 | 45.98 | 45.51 | 63287 |
| 1778279400 | 45.85 | 0.29 | 0.64 | 45.78 | 45.86 | 45.74 | 147114 |
| 1778193000 | 45.5592 | 0.05 | 0.12 | 45.67 | 45.982 | 45.4717 | 62455 |
| 1778106600 | 45.505 | 0.66 | 1.48 | 45.09 | 45.53 | 45.07 | 54391 |
| 1778020200 | 44.84 | 0.15 | 0.33 | 44.9 | 44.92 | 44.75 | 58732 |
| 1777933800 | 44.6942 | -0.12 | -0.26 | 44.8 | 44.88 | 44.44 | 176163 |
| 1777674600 | 44.81 | 0.25 | 0.55 | 44.82 | 45.08 | 44.81 | 159642 |
| 1777588200 | 44.565 | 0.16 | 0.37 | 44.72 | 44.72 | 43.915 | 49905 |
| 1777501800 | 44.4 | -0.02 | -0.05 | 44.42 | 44.42 | 44.17 | 77075 |
| 1777415400 | 44.42 | -0.43 | -0.95 | 44.47 | 44.47 | 44.1201 | 59800 |
| 1777329000 | 44.8472 | 0.06 | 0.13 | 44.64 | 44.86 | 44.545 | 117948 |
| 1777069800 | 44.79 | 0.64 | 1.46 | 44.29 | 44.825 | 44.2 | 49601 |
| 1776983400 | 44.1474 | -0.56 | -1.26 | 44.4 | 44.54 | 43.77 | 70008 |
| 1776897000 | 44.71 | 0.69 | 1.57 | 44.42 | 44.71 | 44.29 | 63799 |
| 1776810600 | 44.02 | -0.38 | -0.86 | 44.6 | 44.6 | 43.98 | 65601 |
| 1776724200 | 44.4 | -0.06 | -0.13 | 44.4 | 44.46 | 44.079 | 70486 |
| 1776465000 | 44.46 | 0.67 | 1.53 | 44.18 | 44.575 | 44.18 | 59399 |
| 1776378600 | 43.79 | 0.06 | 0.14 | 43.85 | 43.89 | 43.575 | 87752 |
| 1776292200 | 43.73 | 0.69 | 1.60 | 43.25 | 43.73 | 43.2 | 37589 |
| 1776205800 | 43.04 | 0.79 | 1.87 | 42.5 | 43.05 | 42.5 | 66271 |
| 1776119400 | 42.25 | 0.65 | 1.56 | 41.6 | 42.25 | 41.42 | 96598 |
| 1775860200 | 41.6 | 0.13 | 0.31 | 41.6 | 41.803099 | 41.53 | 61683 |
| 1775773800 | 41.47 | 0.25 | 0.61 | 41.29 | 41.47 | 40.95 | 104480 |
| 1775687400 | 41.2169 | 1.14 | 2.84 | 41.72 | 41.72 | 41.105 | 69238 |
| 1775601000 | 40.08 | 0.1 | 0.25 | 39.87 | 40.1 | 39.43 | 122340 |
| 1775514600 | 39.98 | 0.21 | 0.53 | 40.02 | 40.02 | 39.75 | 149790 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
