Dati storici T Rowe Price Growth ETF - TGRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,18	33,0247	32,0936	32,47	5.407	0,6317	1,96%
1 Mese	31,28	33,0247	30,35	31,61	5.416	1,53	4,90%
3 Mesi	31,39	33,0247	30,35	31,89	5.685	1,42	4,53%
6 Mesi	27,08	33,0247	27,08	30,88	4.474	5,73	21,17%
1 Anno	25,25	33,0247	24,2497	29,35	3.499	7,56	29,95%
3 Anni	25,25	33,0247	24,2497	29,35	3.499	7,56	29,95%
5 Anni	25,25	33,0247	24,2497	29,35	3.499	7,56	29,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	32,8117	-0,11	-0,34%	32,99	33,0247	32,8117	4.886
16 Mag 2024	32,9251	0,54	1,67%	32,58	32,93	32,58	7.712
15 Mag 2024	32,3829	0,18	0,55%	32,18	32,39	32,135	5.964
14 Mag 2024	32,2073	-0,07	-0,22%	32,38	32,38	32,17	5.297
11 Mag 2024	32,2778	0,06	0,19%	32,38	32,38	32,205	6.025
10 Mag 2024	32,2163	0,10	0,30%	32,18	32,2163	32,0936	2.036
09 Mag 2024	32,12	-0,10	-0,32%	32,11	32,15	32,07	3.497
08 Mag 2024	32,2236	0,09	0,28%	32,24	32,29	32,20	1.750
07 Mag 2024	32,1349	0,43	1,36%	31,88	32,1349	31,88	10.165
04 Mag 2024	31,7042	0,53	1,70%	31,67	31,765	31,64	9.273
03 Mag 2024	31,173	0,34	1,10%	31,13	31,173	31,13	165
02 Mag 2024	30,8343	-0,13	-0,43%	30,86	31,32	30,82	2.121
01 Mag 2024	30,9661	-0,47	-1,49%	31,34	31,34	30,9661	3.006
30 Apr 2024	31,4358	-0,08	-0,27%	31,63	31,63	31,4358	607
27 Apr 2024	31,5202	0,60	1,93%	31,28	31,5702	31,28	558
26 Apr 2024	30,9238	-0,21	-0,66%	30,49	30,94	30,49	12.121
25 Apr 2024	31,13	-0,11	-0,35%	31,48	31,48	31,075	22.250
24 Apr 2024	31,24	0,57	1,86%	31,02	31,28	31,02	10.254
23 Apr 2024	30,67	0,25	0,82%	30,59	30,67	30,465	1.647
20 Apr 2024	30,42	-0,64	-2,07%	30,99	30,99	30,35	2.906
19 Apr 2024	31,0632	-0,18	-0,59%	31,28	31,28	31,0632	963
18 Apr 2024	31,2477	-0,28	-0,90%	31,70	31,70	31,2477	2.663