Dati storici iShares MSCI Thailand ETF - THD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,05	54,28	51,91	52,77	53.469	-0,74	-1,37%
1 Mese	56,75	56,8285	51,91	53,96	58.553	-3,44	-6,06%
3 Mesi	58,93	61,1799	51,91	56,31	47.819	-5,62	-9,54%
6 Mesi	66,72	69,99	51,91	62,02	51.428	-13,41	-20,10%
1 Anno	60,86	69,99	51,91	60,71	49.578	-7,55	-12,41%
3 Anni	76,45	80,79	51,91	67,78	70.502	-23,14	-30,27%
5 Anni	51,25	83,55	45,95	70,87	94.531	2,06	4,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	53,31	1,09	2,09%	53,05	53,32	53,00	18.568
13 Mar 2025	52,22	0,12	0,23%	51,99	52,33	51,96	49.994
12 Mar 2025	52,10	-1,25	-2,34%	52,15	52,28	51,91	58.264
11 Mar 2025	53,35	0,95	1,81%	53,19	53,48	53,00	54.799
10 Mar 2025	52,40	-1,50	-2,78%	52,62	52,6909	52,23	51.021
08 Mar 2025	53,90	0,56	1,05%	54,05	54,28	53,89	49.043
07 Mar 2025	53,34	-1,22	-2,24%	53,43	53,61	53,2027	32.513
06 Mar 2025	54,56	1,51	2,85%	54,31	54,67	54,31	71.134
05 Mar 2025	53,05	0,04	0,08%	52,76	53,20	52,60	131.207
04 Mar 2025	53,01	-0,13	-0,24%	53,12	53,40	52,78	86.788
01 Mar 2025	53,14	-0,54	-1,01%	53,38	53,38	52,9354	75.680
28 Feb 2025	53,68	-1,43	-2,59%	54,13	54,13	53,68	26.364
27 Feb 2025	55,11	1,39	2,59%	54,91	55,37	54,89	33.707
26 Feb 2025	53,72	-1,93	-3,47%	54,40	54,40	53,50	136.590
25 Feb 2025	55,65	-0,24	-0,43%	55,68	55,75	55,5238	37.231
22 Feb 2025	55,89	-0,07	-0,13%	56,11	56,21	55,815	14.580
21 Feb 2025	55,96	-0,41	-0,73%	55,79	55,96	55,70	41.660
20 Feb 2025	56,37	-0,01	-0,02%	56,31	56,3881	56,15	12.966
19 Feb 2025	56,38	-0,09	-0,16%	56,22	56,415	56,10	78.119