Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI Thailand ETF (THD)
iShares MSCI Thailand ETF (THD) Opzioni

iShares MSCI Thailand ETF (THD)

72,75

1,13

( 1,58% )

Aggiornato: 18:11:23

iShares MSCI Thailand ETF ([symbol]) Opzioni

THD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
63,00	7,50	12,00	0,00	9,75	0,00	0,00 %	0	0	-
64,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
65,00	5,50	10,20	0,00	7,85	0,00	0,00 %	0	0	-
66,00	4,50	9,20	0,00	6,85	0,00	0,00 %	0	0	-
67,00	3,50	8,20	0,00	5,85	0,00	0,00 %	0	0	-
68,00	2,50	7,40	5,59	4,95	0,00	0,00 %	0	1	-
69,00	1,50	6,50	0,00	4,00	0,00	0,00 %	0	0	-
70,00	0,50	5,50	0,00	3,00	0,00	0,00 %	0	0	-
71,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
72,00	0,05	4,00	1,58	2,025	0,00	0,00 %	0	1	-
73,00	0,95	4,80	2,00	2,875	0,00	0,00 %	0	1	-
74,00	0,55	4,00	2,00	2,275	0,00	0,00 %	0	3	-
75,00	0,30	4,80	0,00	2,55	0,00	0,00 %	0	0	-
76,00	0,15	2,25	0,00	1,20	0,00	0,00 %	0	0	-
77,00	0,10	4,00	0,00	2,05	0,00	0,00 %	0	0	-
78,00	0,00	4,00	0,50	0,50	0,00	0,00 %	0	2	-
79,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
63,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,05	1,95	0,00	1,00	0,00	0,00 %	0	0	-
68,00	0,10	2,15	0,00	1,125	0,00	0,00 %	0	0	-
69,00	0,15	3,00	0,00	1,575	0,00	0,00 %	0	0	-
70,00	0,35	4,80	2,85	2,575	0,00	0,00 %	0	1	-
71,00	0,60	4,00	0,00	2,30	0,00	0,00 %	0	0	-
72,00	0,90	1,65	0,00	1,275	0,00	0,00 %	0	0	-
73,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
74,00	2,00	4,80	0,00	3,40	0,00	0,00 %	0	0	-
75,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
76,00	1,10	6,00	0,00	3,55	0,00	0,00 %	0	0	-
77,00	2,10	6,50	0,00	4,30	0,00	0,00 %	0	0	-
78,00	3,00	7,50	0,00	5,25	0,00	0,00 %	0	0	-
79,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
80,00	5,00	9,50	0,00	7,25	0,00	0,00 %	0	0	-
81,00	6,00	10,50	8,10	8,25	0,00	0,00 %	0	0	-
85,00	10,00	14,50	0,00	12,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5,54 (207,78%)	84,47M
ZCMDZhongchao Inc	US$ 2,375 (113,96%)	31,41M
KIDZKIDZ AI Inc	US$ 1,1901 (75,04%)	154,79M
LUCYInnovative Eyewear Inc	US$ 1,3017 (71,28%)	118,82M
YDESYD Bio Ltd	US$ 2,93 (54,21%)	1,74M
REEREE Automotive Ltd	US$ 0,0762 (-63,68%)	5,54M
ALARAlarum Technologies Ltd	US$ 3,1045 (-51,11%)	3,15M
JEM707 Cayman Holdings Ltd	US$ 1,65 (-28,26%)	2,51M
BIYABaiya International Group Inc	US$ 0,4601 (-26,68%)	3,75M
NVVENuvve Holding Corporation	US$ 4,2505 (-26,21%)	175,78k
YHCLQR House Inc	US$ 0,036 (-20,18%)	390,92M
KIDZKIDZ AI Inc	US$ 1,1901 (75,04%)	154,79M
LUCYInnovative Eyewear Inc	US$ 1,30 (71,05%)	118,83M
LHSWLianhe Sowell International Group Ltd	US$ 5,50 (205,56%)	84,47M
LIMNLiminatus Pharma Inc	US$ 0,1519 (6,60%)	48,01M

DrHigh

DrHigh 2 minuti fa

i've always wondered if corporate dedicated any resources to reviewing the output of their consultants. perhaps someone rang danish up and said hey you are wrong clean it up

AveragePenny

AveragePenny 2 minuti fa

$GMG.V $GMGMF GMG Reaches Major Commercial Milestone with On-Time Startup of Second Generation Technology Graphene Production Plant

https://www.newsfilecorp.com/release/304008

Brisbane, Queensland--(Newsfile Corp. - July 6, 2026) - Graphene Manufacturing Group Ltd. (TS

Pharma Sleuth

Pharma Sleuth 3 minuti fa

Its always been that way. See my post at the top. Over 10 years.

kabunushi

kabunushi 3 minuti fa

I agree. Longs have to read between the lines here, guessing why the MAA is still alive but not yet accepted. AFAIK, having Flaskworks production up and running was never a requirement for MAA approval, as specifically stated by NW and from what we understand of the process. Artisan production was s

vlispxpert

vlispxpert 3 minuti fa

well, MNTS zone is under 2.80, so I wouldn't go crazy up here, but I'm definitely in it & will be buying dips here on out...chart does look nice though:

https://schrts.co/cjAbSzCz

Mrsmith1983

Mrsmith1983 3 minuti fa

Good for you 💪
I dumped my 14m at same price about 2 weeks ago. Was a scam from the start, I should have dumped earlier

k9uwa

k9uwa 3 minuti fa

"covid jab DX was heart damage." Same with my Wife. She had it because it was the only way to visit her Mother age 99. Had to have your card to get into hospice assisted living. Heart Doctor in Florida said never take another one. He said seeing way way way too many younger people with Heart Issues.

Squib77

Squib77 3 minuti fa

Good morning all. Just checking in to see what is happening with the stock. Waiting for a rise...hopefully soon.

Have a great week.

Bullish but not foolish

Squib77

Squib77 3 minuti fa

Good morning all. Just checking in to see what is happening with the stock. Waiting for a rise...hopefully soon.

Have a great week.

Bullish but not foolish

KevGee59

KevGee59 3 minuti fa

This dude has been a suspect poster from the beginning of him/her showing up. I would take anything it says with a grain of salt.

2BAD4U

2BAD4U 4 minuti fa

Rumor has it that the main is going to be pretty damn good😎 $Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Chartmaster

Chartmaster 4 minuti fa

Went short CAT at 983, and shorted SMH at 613 today

trunkmonk

trunkmonk 4 minuti fa

BTC just did a 4,000$ swing. nothing else in my over 20 years watching markets can do that. like watching a rocky movie

SDCRBS

SDCRBS 4 minuti fa

GOT $VMST

🔥 How to Explain Chidi Osuji’s Skills

If you want people to understand why VeeMost is landing defense-sector contracts, you start with one name:

Chidi Osuji — the guy who makes complex government IT look easy.
Here’s the simplest

resx18

resx18 5 minuti fa

🥇 Asia Broadband (OTCID: $AABB) to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico

💥 Announce that the Company is planning to restart an extensive 15,000-meter Phase 2 exploration and drilling program at its Picachos I

Roman516

Roman516 5 minuti fa

LowBlow, same old trash against NWBO

Your comments,
"Not a validation of the compound being tested except for some safety recognition. Anybody can run a trial with proper safety evidence, controls and valid clinical design."
Didn't you claim to have spent 20 years worki

vlispxpert

vlispxpert 5 minuti fa

PFE 01/21/2028 22.00 C

imanjen13

imanjen13 5 minuti fa

That looks about right. I Reddit and wept. It's a Roaring Pity. So far stock has recouped half of last weeks low volume paper loss. It will be interesting to see how it acts on the upcoming launch news.

vlispxpert

vlispxpert 5 minuti fa

PFE zone under $23.75

joe botts

joe botts 5 minuti fa

Do you really think CDEL Citadel is shaking or worried? Seriously worried about a no bid scam? Let's see they manage what 700 billion...? Omg

Tahoe2468

Tahoe2468 5 minuti fa

SURG SURG SURG LOOKING GOOD

Porch Honkey

Porch Honkey 5 minuti fa

Buy: 1,871,660 Neutral: 1,624,416 Sell: 2,186,900

fredscott36

fredscott36 5 minuti fa

RALEIGH, N.C., June 30, 2026 /PRNewswire/ -- First Citizens BancShares, Inc. ("BancShares") (NASDAQ: FCNCA) today announced it will report its financial results for the quarter ended June 30, 2026, before the U.S. financial markets open on Thursday, July 23, 2026 .

chainma1l

chainma1l 6 minuti fa

I don't need to "research" it (Googling/AI is not "research"). First-hand experience is good for reference. So I believe you are incorrect.

iShares MSCI Thailand ETF

Vaneck Vectors Egypt Ind...

2500% until 08/29/2029 2...

Pepper Residential Secur...

AS IP Tech (EM)

Big Pharma Split

Petershill Partners

BlackRock Innovation and...

21.00% Nts 24/07/27 Reg S

1.9% 26jun2048 1.9% 26ju...

Sultan Resources

Nugen Medical Devices

Deloro Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.