Dati storici iShares TIPS Bond - TIP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.62	-0.564303267498	109.87	110.12	109.25	1521022	109.73536742	SP
4	-2.1	-1.88594521778	111.35	111.38	109.25	2277661	110.54979622	SP
12	-1.765	-1.58987524208	111.015	111.88	109.25	2319609	110.71150462	SP
26	-1.19	-1.07750814922	110.44	111.98	109.25	2518674	110.6292078	SP
52	1.11	1.02644719808	108.14	112.26	108.0839	2665604	110.66696032	SP
156	1.75	1.62790697674	107.5	112.26	101.74	2394669	108.3778831	SP
260	-18.14	-14.239736243	127.39	131.37	101.74	3132436	114.12704897	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780698600	109.25	-0.53	-0.48	109.42	109.475	109.25	1813203
1780612200	109.78	0.01	0.01	109.84	109.8579	109.725	1483519
1780525800	109.77	-0.2	-0.18	109.81	109.905	109.68	1077374
1780439400	109.97	-0.01	-0.01	110.11	110.12	109.955	1386688
1780353000	109.98	-1.23	-1.11	109.87	109.99	109.76	1844325
1780093800	111.21	0.03	0.03	111.17	111.29	111.11	3078561
1780007400	111.18	0.3	0.27	111.06	111.27	110.97	1703043
1779921000	110.88	0.06	0.05	110.86	111.0052	110.83	1962138
1779834600	110.82	0.44	0.40	110.7	110.84	110.625	2183992
1779489000	110.38	0.01	0.01	110.51	110.535	110.12	1411076
1779402600	110.37	0	0.00	110.3	110.385	110.15	2792724
1779316200	110.37	0.26	0.24	110.11	110.45	110.1001	2915783
1779229800	110.11	-0.37	-0.33	110.15	110.27	109.935	2623877
1779143400	110.48	-0.13	-0.12	110.58	110.655	110.385	2490388
1778884200	110.61	-0.4	-0.36	110.6	110.66	110.47	7481449
1778797800	111.01	-0.11	-0.10	111.24	111.285	110.985	3152673
1778711400	111.12	0	0.00	111.17	111.2092	111.02	868134
1778625000	111.12	-0.19	-0.17	111.28	111.28	111.05	1253292
1778538600	111.31	-0.09	-0.08	111.35	111.38	111.26	1753313
1778279400	111.4	0.37	0.33	111.4	111.44	111.305	1142052
1778193000	111.03	-0.12	-0.11	111.24	111.24	110.95	1530184
1778106600	111.15	0.08	0.07	111.21	111.235	111.09	1640390
1778020200	111.07	-0.08	-0.07	111.11	111.185	111.0419	1443123
1777933800	111.15	-0.2	-0.18	111.267	111.267	111.015	1214900
1777674600	111.35	-0.21	-0.19	111.27	111.485	111.21	1507927
1777588200	111.56	0.17	0.15	111.47	111.64	111.405	1958553
1777501800	111.39	-0.34	-0.30	111.59	111.63	111.32	1200795
1777415400	111.73	-0.04	-0.04	111.74	111.74	111.54	1536139
1777329000	111.77	-0.03	-0.03	111.73	111.88	111.69	2116032
1777069800	111.8	0.23	0.21	111.51	111.84	111.41	1133505
1776983400	111.57	0.18	0.16	111.53	111.5999	111.32	1074306
1776897000	111.39	0.17	0.15	111.49	111.5477	111.3701	1435366
1776810600	111.22	-0.19	-0.17	111.34	111.385	111.165	1064360
1776724200	111.41	-0.07	-0.06	111.48	111.49	111.3	1463712
1776465000	111.48	0.29	0.26	111.425	111.49	111.325	1507876
1776378600	111.19	-0.24	-0.22	111.46	111.4988	111.16	1588836
1776292200	111.43	-0.1	-0.09	111.49	111.51	111.36	1815724
1776205800	111.53	0.25	0.22	111.26	111.54	111.245	2120855
1776119400	111.28	0.26	0.23	111.09	111.31	111.04	1575133
1775860200	111.02	0.06	0.05	110.99	111.11	110.915	2163573
1775773800	110.96	0.05	0.05	110.85	111.06	110.75	1862505
1775687400	110.91	0.02	0.02	111.07	111.08	110.795	2721224
1775601000	110.89	0.13	0.12	110.71	110.96	110.3916	1766318
1775514600	110.76	-0.05	-0.05	110.64	110.835	110.595	1465600
1775169000	110.81	0.45	0.41	110.53	110.83	110.475	1976980
1775082600	110.36	0	0.00	110.31	110.52	110.275	3328639
1774996200	110.36	0.01	0.01	110.64	110.68	110.335	5290056
1774909800	110.35	0.68	0.62	110.36	110.52	110.295	3453095
1774650600	109.67	-0.09	-0.08	109.65	109.865	109.58	3008518
1774564200	109.76	-0.4	-0.36	110.12	110.21	109.76	3267897
1774477800	110.16	0.33	0.30	110.11	110.17	109.925	4294761
1774391400	109.83	-0.36	-0.33	109.88	110.07	109.675	4523928
1774305000	110.19	-0.03	-0.03	110.09	110.385	110	5699015
1774045800	110.22	-0.89	-0.80	110.72	110.73	110.19	4004357
1773959400	111.11	-0.13	-0.12	111.02	111.225	110.945	4814036
1773873000	111.24	-0.21	-0.19	111.51	111.5602	111.21	3350924
1773786600	111.45	0.39	0.35	111.27	111.48	111.22	1821839
1773700200	111.06	0.35	0.32	111.015	111.09	110.875	2260891
1773441000	110.71	-0.22	-0.20	110.88	110.94	110.655	2275039
1773354600	110.93	-0.14	-0.13	111.08	111.19	110.8	2428858
1773268200	111.07	-0.17	-0.15	111.26	111.27	111.03	2860787
1773181800	111.24	-0.37	-0.33	111.53	111.545	111.205	2975598
1773095400	111.61	0.18	0.16	111.52	111.695	111.345	4620506

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares TIPS Bond (TIP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares TIPS Bond (TIP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci