Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
iShares TIPS Bond (TIP)
iShares TIPS Bond (TIP) Opzioni

iShares TIPS Bond (TIP)

108,94

-0,45

(-0,41%)

Chiuso 23 Giugno 10:00PM

108,97

0,03

(0,03%)

Dopo le ore di negoziazione: 1:59AM

iShares TIPS Bond ([symbol]) Opzioni

TIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
99,00	7,90	12,50	0,00	10,20	0,00	0,00 %	0	0	-
100,00	6,90	11,50	0,00	9,20	0,00	0,00 %	0	0	-
101,00	5,90	10,50	0,00	8,20	0,00	0,00 %	0	0	-
102,00	4,90	9,50	0,00	7,20	0,00	0,00 %	0	0	-
103,00	3,90	8,50	0,00	6,20	0,00	0,00 %	0	0	-
104,00	2,90	7,50	0,00	5,20	0,00	0,00 %	0	0	-
105,00	1,90	6,50	0,00	4,20	0,00	0,00 %	0	0	-
106,00	0,90	5,30	0,00	3,10	0,00	0,00 %	0	0	-
107,00	0,30	4,30	0,00	2,30	0,00	0,00 %	0	0	-
108,00	0,70	3,20	1,67	1,95	0,00	0,00 %	0	13	-
109,00	0,15	1,45	0,62	0,80	0,00	0,00 %	0	18	-
110,00	0,10	0,05	0,12	0,075	-0,19	-61,29 %	10	30	22/6/2026
111,00	0,00	0,15	0,26	0,26	0,00	0,00 %	0	141	-
112,00	0,00	0,10	0,13	0,13	0,00	0,00 %	0	552	-
113,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	212	-
114,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	3	-
115,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
99,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,20	0,19	0,19	0,00	0,00 %	0	2	-
106,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,05	0,80	0,23	0,425	0,00	0,00 %	0	150	-
108,00	0,25	0,40	0,30	0,325	0,06	25,00 %	1	11	22/6/2026
109,00	0,30	3,10	0,95	1,70	0,09	10,47 %	11	154	22/6/2026
110,00	1,55	4,10	1,48	2,825	0,00	0,00 %	0	41	-
111,00	0,70	5,10	2,70	2,90	0,72	36,36 %	2	49	22/6/2026
112,00	1,70	6,10	2,70	3,90	0,00	0,00 %	0	18	-
113,00	2,70	7,10	3,80	4,90	0,00	0,00 %	0	7	-
114,00	3,70	8,10	4,70	5,90	0,00	0,00 %	0	5	-
115,00	4,70	9,10	6,10	6,90	0,00	0,00 %	0	10	-
116,00	5,70	10,10	6,10	7,90	0,00	0,00 %	0	6	-
117,00	6,70	11,10	7,80	8,90	0,00	0,00 %	0	3	-
118,00	7,70	12,10	9,30	9,90	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8.400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

3331

3331 44 secondi fa

Perfect Timing for Ken Mayer to Become BIEL CEO

Considering:
A) the current CEO in 2020 expressed a strong desire to retire by 2024 and
B) Ken Mayer reportedly declined the job earlier this year

If BIEL wants a CEO who can scale, execute, and commercialize

MarkMonkey

MarkMonkey 7 minuti fa

i like this stock because i like to imagine the ticker stands for I Ja Ja Ja Ja JaPanese. And japan has good companies. So I have to disagree with Hi-Lo, i think it turns our he's more like a DB in this case. Its Lemon Time MFers.

Im pretty sure finra stands for:
Frank,

johnydollar

johnydollar 11 minuti fa

Yes, i gave it my own twist.......

Like adding flavor.......

Zardiw

Zardiw 11 minuti fa

LWLG and NWBO......both have been at top of Most Read boards since Fred Flintstone.........lol

Z

Kam8

Kam8 12 minuti fa

I have been praying BO for ten years. Hope you are right.

Zadie420

Zadie420 12 minuti fa

What P1 are you talking about? NWBO does not have ongoing P1. We are waiting for UK approval.
Make sure you check the accuracy of what you post here.

PickStocks

PickStocks 14 minuti fa

Yes…..how long has the bankruptcy been closed…WMILT is closed….The FDIC has the WMB bank in receivership…..it can’t close because of 14+ billion in claims…..The chapter 11 reorganization has happened as we now sit with RKT…..you can claim your numbers are right but they are only right if there is a

Tantalos

Tantalos 14 minuti fa

I guess time will tell !!!

Tantalos

Tantalos 16 minuti fa

Hi Anton Tantalos,Good news — your PAINKILLER™ My Care patient account is approved and you're on the beta list.The patient portal opens in 9 days — on or around July 1, 2026.We'll email you the moment it's live. You can sign in any time before then — you'll just see a countdown until launch.

worthylion

worthylion 18 minuti fa

Mike. Take a look at FTCO which should rebound gold production considerably with recently issued mining licenses in Nevada for which they have already reported favorable drilling intercepts. They have no debt and will reinstate a significant dividend as gold production increases. They've also farmed

Steady_T

Steady_T 18 minuti fa

Vitamin B for GBM brain cancer...
Let that sink in for a minute.

Certainly my first choice. Lol.

I think I'll stick with an adjuvant to DCVax-L.
It might be helpful.

Tantalos

Tantalos 21 minuti fa

I went on the Electrome website and signed into PAINKILLER Care to order Actipatch 720.They also have RecoveryRX It stated the sign in was successful and I received a follow up email which I enclosed.

nwtf

nwtf 23 minuti fa

And you still cant provide proof of your hyperbole.

my3sons87

my3sons87 26 minuti fa

Paullee thanks that clears up so confusion.

rodeoup

rodeoup 29 minuti fa

For me it’s really sad I’ve really enjoyed posting on this site for over six years, but due to recent personal attacks and out right lies by one very unhappy poster, I will change to only private messaging unless things change which I doubt. Good luck to all!!!

TRAPPER JIM

TRAPPER JIM 30 minuti fa

Went out and painted the finish coat on one accent wall and the initial coat of paint on another accent wall today. I’m on the downhill side now.

Stonkey Kong64

Stonkey Kong64 30 minuti fa

strong buying on the 3's today, stacked bids to absorb selling. CSTI stepped in to keep spread tight...interesting

Boat Shoes Warrior

Boat Shoes Warrior 32 minuti fa

Too embarrassed? This was $2 two years ago. Hedge funds making a fortune from the OTC Flea market.

Werbe

Werbe 32 minuti fa

No problem. We all should research these two more, Jessika and David. They obviously have money so this might be their vehicle for something greater. If he has this wealth of medical info and Jessika has made a name in sales... I like what I am seeing, bad news bears approach.

BiotechAce

BiotechAce 32 minuti fa

Tony ran one lie after another for years. Every single bit was all a lie. Con man. Flim flam man. No other way to put it. I can't believe he got away with it for so long. Karma will haunt him at some point. He is a sick delusional loser who should be in prison. One day he will get what is coming to

Oleblue

Oleblue 37 minuti fa

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/RYXyzFGU

intheweedsxx2

intheweedsxx2 37 minuti fa

Oleblue

Oleblue 41 minuti fa

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/vqntHpBV

State Street SPDR MSCI E...

Atresmedia Corporation D... (PK)

Bmo Strategic Equity Yie...

Euronext BeNe 40 Equal W...

Madison Square Garden En...

British and American Inv...

Virtus WMC International...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.