ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
108,17
-0,32
(-0,29%)
Alla chiusura: 08 Luglio 10:00PM
108,17
0,00
( 0,00% )
Dopo le ore di negoziazione: 12:51AM

iShares TIPS Bond ([symbol]) Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,008,0012,900,0010,450,000,00 %00-
99,007,0011,900,009,450,000,00 %00-
100,006,0010,900,008,450,000,00 %00-
101,005,009,800,007,400,000,00 %00-
102,004,008,800,006,400,000,00 %00-
103,003,107,600,005,350,000,00 %00-
104,002,106,600,004,350,000,00 %00-
105,001,805,600,003,700,000,00 %00-
106,000,104,600,002,350,000,00 %00-
107,000,103,500,001,800,000,00 %00-
108,000,152,351,451,250,000,00 %00-
109,000,050,700,150,3750,000,00 %020-
110,000,000,150,150,150,000,00 %035-
111,000,000,050,030,030,000,00 %0138-
112,000,000,050,130,130,000,00 %0552-
113,000,000,100,040,040,03300,00 %221415:30:07
114,000,000,100,100,100,000,00 %03-
115,000,000,100,000,000,000,00 %00-
116,000,000,100,000,000,000,00 %00-
117,000,000,100,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
98,000,000,100,000,000,000,00 %00-
99,000,000,100,000,000,000,00 %00-
100,000,000,100,000,000,000,00 %00-
101,000,000,100,000,000,000,00 %00-
102,000,000,100,000,000,000,00 %00-
103,000,000,100,000,000,000,00 %00-
104,000,000,100,000,000,000,00 %00-
105,000,000,100,110,110,000,00 %01-
106,000,000,100,000,000,000,00 %00-
107,000,000,350,230,230,000,00 %0150-
108,000,101,550,150,8250,000,00 %013-
109,000,353,000,351,6750,000,00 %0154-
110,000,204,101,252,150,000,00 %00-
111,000,805,002,152,900,000,00 %00-
112,003,304,402,703,850,000,00 %00-
113,004,405,403,804,900,000,00 %00-
114,005,406,404,705,900,000,00 %00-
115,004,709,006,106,850,000,00 %02-
116,005,7010,006,107,850,000,00 %00-
117,006,7011,007,808,850,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
IOTRiOThree Ltd
US$ 3,779
(49,96%)
5,29M
WFFWF Holding Ltd
US$ 3,00
(47,78%)
551,35k
EDBLEdible Garden AG Inc
US$ 0,1233
(40,59%)
12,17M
VEEETwin Vee PowerCats Company
US$ 7,2499
(28,77%)
425,06k
DCXDigital Currency X Technology Inc
US$ 1,30
(27,45%)
6,66M
CPOPPop Culture Group Company Ltd
US$ 0,0701
(-31,21%)
37,13M
FCELFuelCell Energy Inc
US$ 21,35
(-17,76%)
1,55M
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7,33
(-14,27%)
605
IPDNProfessional Diversity Network Inc
US$ 0,53
(-12,34%)
15,12k
AIOSAIOS Tech Inc
US$ 13,00
(-12,10%)
1,39k
CPOPPop Culture Group Company Ltd
US$ 0,0701
(-31,21%)
37,13M
EDBLEdible Garden AG Inc
US$ 0,1233
(40,59%)
12,17M
VIVKVivakor Inc
US$ 0,3332
(5,78%)
11,14M
YHCLQR House Inc
US$ 0,0391
(-2,25%)
8,78M
DCXDigital Currency X Technology Inc
US$ 1,30
(27,45%)
6,66M
Zardiw Zardiw 4 minuti fa
Really?............can't say I'm sorry about that.................

Z
Zardiw Zardiw 4 minuti fa
$CLRO: +98% DDAmanda Chart:.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z
CLRO
Zardiw Zardiw 5 minuti fa
$CLRO: +98% DDAmanda Chart:.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z
CLRO
PumpersExposed PumpersExposed 5 minuti fa
- Can you prove the Indonesian contract that Kyte claimed had hundreds of thousands of orders for the ZEFs was real?
- Can you prove by third party testing that the ZEFs, CatMate, MagChargr, ELektra, or any of these actually worked as claimed, via peer reviewed testing?
- Can you prove
QSEP
bwrbad bwrbad 5 minuti fa
send this "imbecile" to pinksheet - never act dynamic never show value only expert in deleting money pool.
VERI
BeachBum BeachBum 6 minuti fa
You’ll be Ok, promise. PSRU
PSRU
Zardiw Zardiw 6 minuti fa
$CLRO: +98% DDAmanda Chart:.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z
CLRO
Golden Cross Golden Cross 6 minuti fa
$AABB Share Buyback Program: AABB began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026 and is on-going.

💪 Buybacks Signal Strong Management Confidence in the Company!

https
AABB
StockStud22 StockStud22 6 minuti fa
Yes, glad to see the volume coming back up for sure
TKOI
Golden Cross Golden Cross 7 minuti fa
$AABB Share Buyback Program: AABB began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026 and is on-going.

💪 Buybacks Signal Strong Management Confidence in the Company!

https
AABB
jondoeuk jondoeuk 7 minuti fa
Cellinfinity Bio is developing next-gen in vivo CAR-T therapies.

CIB-301 is an in vivo CAR-T therapy for solid tumours, incorporating a proprietary fully human scFv. Its novel CAR targets antigens associated with renal cell carcinoma, colorectal, non-small cell lung, ovarian, and endo
FATE
vlispxpert vlispxpert 8 minuti fa
picking up some more UVIX insurance
UVIX
jackinthegreen jackinthegreen 8 minuti fa
I’d like some $17.00 shares - to sell!
LQMT
RC_702 RC_702 9 minuti fa
So, you have dove before. Heard you before. Why do you continue to hide behind your past. And does that make you something special, an unquestionable expert because of this?

Does that mean you’re more informed today’s restrictions? Also, how many dives involved drilling holes through
SFRX
moneycrew moneycrew 9 minuti fa
What's actually 'so sad' is your attempt to spin legitimate biotech partnerships into a conspiracy theory. CytoDyn's reality includes closing an essential $17.5 million financing round explicitly structured to fund leronlimab's clinical pipelines well into 2027. If top-tier institutions and multimil
CYDY
zeusgodmd zeusgodmd 10 minuti fa
Looks like the titanic is going down and the captain already left the ship just like the Greek on the costa 
RUBI
US Market News US Market News 10 minuti fa
Schneider National, Inc. to report Second Quarter 2026 Earnings on July 30, 2026July 7, 2026 6:53 PM
Business Wire Schneider (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, today announced it will report its second quarter 2026
SNDR
janice shell janice shell 11 minuti fa
Hmmmm...

https://www.mayoclinic.org/diseases-conditions/charcot-marie-tooth-disease/symptoms-causes/syc-20350517

I'll bet Vanda will be able to make some WILD TV commercials about THAT!
VNDA
LunarMeteor43 LunarMeteor43 11 minuti fa
VEEE is doing pretty well 500 k float and est PT of 72$
VEEE
Chartmaster Chartmaster 11 minuti fa
If Trump made billions on Crypto, how come so many are down trading the same Crypto? SMH
BTCUSD
waterchaser waterchaser 12 minuti fa
My first HIRU post 14 years ago.
Amazing how nothing seems to change with this overhyped garbage stock.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=77304078
HIRU
lilllillliiilill lilllillliiilill 12 minuti fa
They have totally made a mess despite promoters and circuit board AI advertising for the past 3 years. I wish I was shorty. All that effort to peddle this stock has resulted in just hovering above a dollar. Meanwhile, I am sure management is thrilled and taking massive salaries. Nothing coming "soon
IQST
worthylion worthylion 12 minuti fa
OILU and UCO starting to heat up as does the SoH and the price of oil. Iran apparently unwilling to let the US provide safe passage on the Iman side of the Strait so attacking ships. US retaliating with more bombing and revoking Iranian oil sales. Very impressive how China has been able to minimize
UCO
GTman1 GTman1 12 minuti fa
Name 1 time where that silence ended with news that didn't delay progress for a year or more.

The company was silent for 34 days before the Polartec announcement that sent the stock from 7 cents to 51 cents. You asked for just 1 time.
KBLB