Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares TIPS Bond (TIP)
iShares TIPS Bond (TIP) Opzioni

iShares TIPS Bond (TIP)

108,175

0,125

( 0,12% )

Aggiornato: 20:06:48

iShares TIPS Bond ([symbol]) Opzioni

TIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
98,00	8,20	12,40	0,00	10,30	0,00	0,00 %	0	0	-
99,00	7,20	11,40	0,00	9,30	0,00	0,00 %	0	0	-
100,00	6,20	10,40	0,00	8,30	0,00	0,00 %	0	0	-
101,00	5,20	9,40	0,00	7,30	0,00	0,00 %	0	0	-
102,00	4,20	8,40	0,00	6,30	0,00	0,00 %	0	0	-
103,00	3,20	7,40	0,00	5,30	0,00	0,00 %	0	0	-
104,00	3,30	6,40	0,00	4,85	0,00	0,00 %	0	0	-
105,00	2,40	5,40	0,00	3,90	0,00	0,00 %	0	0	-
106,00	0,25	4,40	0,00	2,325	0,00	0,00 %	0	0	-
107,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
108,00	0,30	2,60	1,45	1,45	0,00	0,00 %	0	0	-
109,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	30	-
110,00	0,00	1,70	0,15	0,15	0,00	0,00 %	0	35	-
111,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	138	-
112,00	0,00	0,05	0,13	0,13	0,00	0,00 %	0	552	-
113,00	0,00	2,15	0,04	0,04	0,00	0,00 %	0	212	-
114,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	3	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
98,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	0,11	0,11	0,00	0,00 %	0	1	-
106,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	2,15	0,23	0,23	0,00	0,00 %	0	150	-
108,00	0,05	0,45	0,23	0,25	0,00	0,00 %	0	15	-
109,00	0,45	1,20	0,99	0,825	0,00	0,00 %	0	151	-
110,00	0,05	4,00	1,25	2,025	0,00	0,00 %	0	0	-
111,00	0,75	4,90	2,15	2,825	0,00	0,00 %	0	0	-
112,00	1,75	5,90	2,70	3,825	0,00	0,00 %	0	0	-
113,00	3,50	6,90	3,80	5,20	0,00	0,00 %	0	0	-
114,00	3,70	7,90	4,70	5,80	0,00	0,00 %	0	0	-
115,00	4,70	8,90	6,10	6,80	0,00	0,00 %	0	2	-
116,00	5,70	9,90	6,10	7,80	0,00	0,00 %	0	0	-
117,00	6,70	10,90	7,80	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 6,56 (114,38%)	50,62M
VRAXVirax Biolabs Group Ltd	US$ 6,18 (94,34%)	64,91M
FBRXForte Biosciences Inc	US$ 32,505 (57,94%)	3,3M
WRAPWrap Technologies Inc	US$ 2,4067 (51,36%)	51,95M
TRAXFirst Tracks Biotherapeutics Inc	US$ 31,10 (49,74%)	2,89M
AFJKAimei Health Technology Company Ltd	US$ 13,40 (-49,79%)	169,64k
BYRNByrna Technologies Inc	US$ 4,12 (-30,64%)	2,94M
RXTRackspace Technology Inc	US$ 4,655 (-29,26%)	40,64M
CCHHCCH Holdings Ltd	US$ 0,1887 (-27,40%)	11,09M
YHCLQR House Inc	US$ 0,0271 (-25,75%)	102,36M
EDBLEdible Garden AG Inc	US$ 0,1095 (-5,60%)	182,69M
RKTORocket One Inc	US$ 0,909501 (13,35%)	132,73M
YHCLQR House Inc	US$ 0,0271 (-25,75%)	102,36M
NVDANVIDIA Corporation	US$ 203,11 (-0,49%)	83,65M
LGHLLion Group Holding Ltd	US$ 0,332701 (5,49%)	82,67M

VuBru

VuBru 4 minuti fa

I understand your point but it is actually quite complicated. It requires NWBO being able to convince other (large pharma) companies to release their proprietary patient-level data, which companies are leery of doing for competition reasons. The fact that they achieved this actually amazes me. I

surfkast

surfkast 5 minuti fa

Too bad. His company is trading @ .2601!🤣
MWWC is at .0002! 🤣

ihubstockmover

ihubstockmover 5 minuti fa

$VISL - The Drone Math Is Broken
Why the spectrum, not the missile inventory, decides the next decade of air defense.

https://www.vislink.com/blog/the-drone-math-is-broken/

Lone Clone

Lone Clone 5 minuti fa

GoGold Announces 21% Increase in Parral Production

https://www.newsfilecorp.com/release/304511/GoGold-Announces-21-Increase-in-Parral-Production

July 09, 2026 8:00 AM EDT | Source: GoGold Resources Inc.

Halifax, Nova Scotia--(Newsfile Corp. - July 9, 202

ErnieBilco

ErnieBilco 5 minuti fa

So it looks like Pharma doesn't like shareholders to know what is going on until they put their spin on it first.
VERY ANTI-SHAREHOLDER PROTECTIONISM BY BIG GOOBERMENT FOR THEIR MASTERS IN PHARMA

wadegarret

wadegarret 6 minuti fa

SNDK from $1490 to $1950 in 2 days !

That is a 30% gain ! Anyone who thinks they can time this maniac stock is crazy ! I mean I made a little on the short side from $2300, but good thing I gave it up, or would have gotten killed on this comeback. Still, even with this mass

JusDePomme

JusDePomme 6 minuti fa

TIPS and BIEI unreal beat down

Lone Clone

Lone Clone 8 minuti fa

Gold Strike Announces Commencement of Drilling at Florin Gold Project, Yukon

https://www.newsfilecorp.com/release/304532/Gold-Strike-Announces-Commencement-of-Drilling-at-Florin-Gold-Project-Yukon

July 09, 2026 7:30 AM EDT | Source: Gold Strike Resources Corp.

KISSINGER

KISSINGER 9 minuti fa

ZENA and Shaun will save the day!! LOLOL

https://investorshub.advfn.com/uimage/uploads/2026/7/9/fifqoHandi-Man-Living-Color-Wayans-h1.jpg

ScottishTexan

ScottishTexan 9 minuti fa

Someone buy this shell please.

US Market News

US Market News 9 minuti fa

General Dynamics to Webcast 2026 Second-Quarter Financial Results Conference CallJuly 9, 2026 2:00 PM
PR Newswire (US) class="legendSpanClass"RESTON, Va., class="legendSpanClass"July 9, 2026 /PRNewswire/ -- General Dynamics (NYSE: GD) wi

CoalMinersGlove

CoalMinersGlove 10 minuti fa

Its been quiet for a while. I wonder what is happening? Based on the end of last year, I figured we be much further along than this. Has anyone heard or read anything? Trying to stay positive :)

GlitteringWanderer70

GlitteringWanderer70 10 minuti fa

Spoken like a true longtime shareholder….I get the frustration…watching R&D drag on for years tests everyone’s patience….but let’s look at the facts.
Kraig Labs just announced a new all-time record…nearly 2.5 metric tons of recombinant spider silk from a single production cycle…beating expect

Lime Time

Lime Time 10 minuti fa

Up 30pts down 30 points up 30 points again, kinda crazy trade here

profdoj83

profdoj83 11 minuti fa

BIEI is practicing the classic "buy the rumor and sell the news" although the spread has usually only been a couple ticks. We need more substantial news that has legs to move back up towards 52 week high. The market is reading past news as fluff, regardless if that sentiment is true or not.

dexprs

dexprs 11 minuti fa

Since not enough people believed it could happen here( forgot history lesson) ii did happen.
Never forget history, it will repeat itself over and over again

stockinspector

stockinspector 11 minuti fa

Which historically is the best time to buy stocks, most would agree!

Teddytropics

Teddytropics 11 minuti fa

Perfect reply..

Thank you.

Now is your chance..

Explain in all the detail you like..

How valuable is your diversion to an Ex-CEO in what year exactly? In relation to the current share count..

Thanks again..

Lsmith500

Lsmith500 12 minuti fa

vlispxpert

vlispxpert 12 minuti fa

#1 holding just broke out ;)

papaphilip

papaphilip 13 minuti fa

Hey... in general, NO ONE likes 'I told ya so'.

Cornerstone_Marketing

Cornerstone_Marketing 13 minuti fa

https://x.com/cs_marketinginc/status/2075265262232715612?s=46

Lsmith500

Lsmith500 13 minuti fa

https://x.com/javilealoficial/status/2075276322025193915?s=46

Teddytropics

Teddytropics 13 minuti fa

Mr Mister, can you explain please, as a shareholder why you posted the misinformation below.

Thank you.

PIMCO Managed Core Bond ...

Banco BPI SA Bpi Frn 18d...

Credit Saison (PK)

VanEck Investments

Cardiff Property

Regular Interest,0.625% ...

FCC Elide Elidefrn25nov50

Sitio Royalties

Ci Enhanced Short Durati...

Contango Income Generator

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.