Dati storici Main Thematic Innovation - TMAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,61	22,39	20,97	21,93	23.497	0,76	3,52%
1 Mese	20,81	22,54	20,11	21,61	27.845	1,56	7,50%
3 Mesi	20,34	22,62	19,61	21,13	35.933	2,03	9,98%
6 Mesi	15,59	22,62	15,21	19,79	24.938	6,78	43,49%
1 Anno	15,55	22,62	14,78	18,66	20.632	6,82	43,86%
3 Anni	17,54	22,62	11,47	15,42	22.490	4,83	27,54%
5 Anni	25,00	28,61	11,47	17,64	22.846	-2,63	-10,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	22,37	-0,02	-0,09%	22,44	22,46	22,14	11.950
06 Feb 2025	22,39	0,32	1,45%	22,09	22,39	22,07	26.759
05 Feb 2025	22,07	0,44	2,03%	21,63	22,07	21,63	21.841
04 Feb 2025	21,63	-0,11	-0,51%	20,97	21,75	20,97	35.954
01 Feb 2025	21,74	-0,09	-0,41%	21,83	22,2661	21,71	20.883
31 Gen 2025	21,83	0,33	1,53%	21,61	21,8757	21,61	16.919
30 Gen 2025	21,50	-0,05	-0,23%	21,51	21,58	21,26	12.477
29 Gen 2025	21,55	0,52	2,47%	21,26	21,55	20,88	29.298
28 Gen 2025	21,03	-1,21	-5,44%	21,16	21,43	20,7599	28.704
25 Gen 2025	22,24	0,03	0,14%	22,39	22,54	22,19	27.795
24 Gen 2025	22,21	0,00	0,00%	22,21	22,21	22,21	0
23 Gen 2025	22,21	0,14	0,63%	22,15	22,28	22,04	32.599
22 Gen 2025	22,07	0,45	2,08%	21,88	22,0842	21,68	23.261
18 Gen 2025	21,6197	0,11	0,51%	21,85	21,8599	21,56	107.032
17 Gen 2025	21,51	0,15	0,70%	21,36	21,64	21,36	12.332
16 Gen 2025	21,36	0,79	3,84%	21,24	21,46	21,24	22.804
15 Gen 2025	20,57	0,27	1,33%	20,30	20,7742	20,30	14.494
14 Gen 2025	20,30	-0,48	-2,31%	20,255	20,38	20,11	16.021
11 Gen 2025	20,78	-0,27	-1,28%	20,81	20,87	20,60	29.894
09 Gen 2025	21,05	-0,83	-3,79%	21,48	21,48	20,68	15.357
08 Gen 2025	21,88	-0,56	-2,48%	22,56	22,62	21,84	18.417