Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Main Thematic Innovation (TMAT)
Main Thematic Innovation (TMAT) Opzioni

Main Thematic Innovation (TMAT)

29,97

-0,52

(-1,71%)

Chiuso 29 Giugno 10:00PM

29,97

0,00

(0,00%)

Dopo le ore di negoziazione: 10:12PM

Main Thematic Innovation ([symbol]) Opzioni

TMAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	8,80	11,20	0,00	10,00	0,00	0,00 %	0	0	-
21,00	7,80	10,20	0,00	9,00	0,00	0,00 %	0	0	-
22,00	6,80	9,20	0,00	8,00	0,00	0,00 %	0	0	-
23,00	5,80	8,20	0,00	7,00	0,00	0,00 %	0	0	-
24,00	4,80	7,20	0,00	6,00	0,00	0,00 %	0	0	-
25,00	3,90	6,20	0,00	5,05	0,00	0,00 %	0	0	-
26,00	2,90	5,20	0,00	4,05	0,00	0,00 %	0	0	-
27,00	1,95	4,30	0,00	3,125	0,00	0,00 %	0	0	-
28,00	1,10	3,40	0,00	2,25	0,00	0,00 %	0	0	-
29,00	0,30	2,55	0,00	1,425	0,00	0,00 %	0	0	-
30,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,20	2,50	0,00	1,35	0,00	0,00 %	0	0	-
32,00	1,00	3,30	0,00	2,15	0,00	0,00 %	0	0	-
33,00	1,90	4,20	0,00	3,05	0,00	0,00 %	0	0	-
34,00	2,85	5,20	0,00	4,025	0,00	0,00 %	0	0	-
35,00	3,80	6,20	0,00	5,00	0,00	0,00 %	0	0	-
36,00	4,80	7,20	0,00	6,00	0,00	0,00 %	0	0	-
37,00	5,80	8,20	0,00	7,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

threewheeler

threewheeler 5 minuti fa

https://x.com/KRTLICC/status/2071377547888382410

threewheeler

threewheeler 7 minuti fa

https://x.com/KRTLICC/status/2071377547888382410

threewheeler

threewheeler 8 minuti fa

https://x.com/KRTLICC/status/2071377547888382410

uber darthium

uber darthium 11 minuti fa

The gurly runt man, now former gurly man president of MAXD was nothing but a drug fueled fraudster that got sent back home to live with mommy and daddy after destroying each and every investor’s money

Greg Halpern is an outright fraud, in my opinion

I have a pretty goo

StockItOut

StockItOut 17 minuti fa

Which contract Xeriant claiming in breach?
The JV Agreement?
or some other,
like a letter? -An un-mutually signed Xeriant letter?

Are you talking about some supplemental extension of the JV Agreement contract where in kind we see nothing of agreement stated in wr

walterc

walterc 24 minuti fa

I feel that going in a conversation with you is a waste of time;
Investing in a company where you believe management are liars and incompetent and then writing about 12000 posts on that company is insane.
If you happen to come to the groundbreaking , please put a badge on with PUT

StockItOut

StockItOut 28 minuti fa

just commenting on your pumping garbage

chart wise / technical wise, your point is decent.

irony, it shows your DDAmanda product a fraud.

.

GreenOverGreed

GreenOverGreed 32 minuti fa

Lots of chatter this weekend, so I dropped another article:

https://x.com/GreenOverGreed1/status/2071462892982222897?s=20

knrorrel

knrorrel 46 minuti fa

watch $ADTX now 🔥🔥🔥

knrorrel

knrorrel 47 minuti fa

i think YEES , i add. some
imo

knrorrel

knrorrel 48 minuti fa

barrymarshal00

barrymarshal00 48 minuti fa

Fenbendazole 222 mg – Trusted Deworming Medicine in Australia for Intestinal Parasite Control

Fenbendazole 222 mg is an anthelmintic drug that is characterized by highly antiparasitic properties and efficiency in combating different kinds of infections caused by intestinal parasites.

knrorrel

knrorrel 48 minuti fa

https://stockcharts.com/sc3/ui/?s=ADTX

knrorrel

knrorrel 49 minuti fa

mega strong oversold

CA Market News

CA Market News 49 minuti fa

Eco (Atlantic) Oil and Gas Ltd. Announces Ministerial Approval for Namibia PEL 98 Farm-OutJune 29, 2026 2:00 AM
ACCESS NewswirePEL97,99 & 100, and South Africa Block 1 Section 11 Processes UnderwayTORONTO, ON /

sam1933

sam1933 1 ora fa

HBAR TARGET EOY
chart « Entering the circle of trust » GO E7!
https://investorshub.advfn.com/uimage/uploads/2026/6/29/rgsqzHBAR-USD_2026-06-28_22-49-25.png

mgland

mgland 1 ora fa

silence
https://www.youtube.com/shorts/rBv6iZCdJ10

BudSparrow

BudSparrow 1 ora fa

Given 15 years of your record I would not cross the street if you told me it was clear. Just saying.
I've been reading RD's posts for five years, not because his predictions are accurate, but because he gives me hope. It's kind of like he reminds me every day that I have a big, fat lottery t

gdl

The Forever War has the market on edge. but like all things evil they get used to it and thrive after. So maybe tomorrow we THRIVE!
The Monthly SPX candlestick patterns are downright extremely BULLISH. I still see no change from that. I would be hard pressed to expect a deep drop here with t

ducci1

ducci1 2 ore fa

ES---R3---30 Min CCi By/Sig--See if Holds--Get a Pop Monday?

G-star 2 ore fa

This “$250K is the magic number” theory is pure fantasy, not valuation analysis.
Stocks do not work like a vending machine where every $250K of profit automatically adds $0.01 to the share price.
Your "argument" starts with the desired share price and works backwards to invent a justi

Zorax

Barring that ...
Skeptics with no basis in the stock who are send so much time here trying to save humanity from this investment don't seem genuine to me. I guess people here don't realize this board is about l-qm-t and not about why other members post here.
Nothing suspicious what th

US Market News

US Market News 2 ore fa

Six in Ten UK Consumers Would Stop Using an AI Shopping Agent After One Mistake, ACI Survey FindsJune 29, 2026 1:00 AM
Business Wire Trust remains the critical barrier to adoption of AI-driven shopping tools, as UK consumer survey reveals fears over control, money and accountab

Helter Skelter

Helter Skelter 2 ore fa

Will those 800,000 also include Alloy Kore a product co-produced by $BB and Vector is it?

No, those 800,000 vehicles will not include Alloy Kore. While you are correct that Alloy Kore is a brand-new platform co-produced by BlackBerry QNX and Vector, its timeline and initial target cus

lakers17

lakers17 2 ore fa

745 million in volume on 15 transactions? Absolutely hilarious. Is anything this company presents for real? Go to the alley.io and you don't even get a home page. Only a members sign in. Tells me virtually very few members as well. A Google search for the alley doesn't even come up with this

Main Thematic Innovation

FT Vest US Equity Max Bu...

Kirkland Lake Gold

Pullup Entertainment

iShares MSCI Taiwan UCIT...

Ggm Macro Alignment ETF

John Hancock Us High Div...

Gestamp Automocion

Red Mountain Mining

BNP Paribas Easy EUR Agg...

Nantesfrn Due 02/13/2053...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.