Dati storici Timothy Plan Us Large mi... - TPLE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,67	26,9099	26,6036	26,73	893	-0,1033	-0,39%
1 Mese	25,90	27,09	25,5205	26,07	4.266	0,6667	2,57%
3 Mesi	27,18	27,74	25,35	26,61	3.707	-0,6133	-2,26%
6 Mesi	23,84	27,74	23,775	26,10	3.178	2,73	11,44%
1 Anno	22,97	27,74	22,8199	24,86	5.158	3,60	15,66%
3 Anni	25,25	27,74	20,8496	23,97	5.424	1,32	5,21%
5 Anni	25,16	27,74	20,8496	24,82	8.069	1,41	5,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	26,5667	-0,10	-0,39%	26,28	26,64	26,20	3.501
01 Feb 2025	26,6696	-0,23	-0,85%	26,90	26,90	26,665	378
31 Gen 2025	26,8976	0,29	1,11%	26,9099	26,9099	26,8976	203
30 Gen 2025	26,6036	-0,13	-0,48%	26,68	26,72	26,6036	660
29 Gen 2025	26,7308	-0,04	-0,15%	26,80	26,80	26,6701	1.252
28 Gen 2025	26,7722	-0,18	-0,67%	26,67	26,80	26,67	1.974
25 Gen 2025	26,9536	0,00	0,01%	26,99	27,0499	26,9536	3.031
24 Gen 2025	26,9499	0,00	0,00%	26,9499	26,9499	26,9499	0
23 Gen 2025	26,9499	-0,06	-0,23%	27,09	27,09	26,9499	383
22 Gen 2025	27,0123	0,32	1,18%	27,0202	27,0202	27,0123	585
18 Gen 2025	26,6973	0,12	0,44%	26,72	26,72	26,6823	600
17 Gen 2025	26,5811	0,29	1,11%	26,33	26,5811	26,33	423
16 Gen 2025	26,2902	0,29	1,13%	26,41	26,41	26,2902	661
15 Gen 2025	25,9968	0,27	1,05%	25,88	26,025	25,83	50.357
14 Gen 2025	25,7273	0,21	0,81%	25,53	25,7273	25,53	1.197
11 Gen 2025	25,5205	-0,33	-1,29%	25,541	25,541	25,5205	472
09 Gen 2025	25,854	0,10	0,40%	25,69	25,86	25,69	2.362
08 Gen 2025	25,75	-0,02	-0,09%	25,76	25,849	25,7101	1.167
07 Gen 2025	25,7737	-0,03	-0,12%	25,99	26,15	25,7737	5.878