Dati storici Kurv Yield Premium Strat... - TSLP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,30	34,05	31,00	32,98	11.410	2,74	8,76%
1 Mese	27,23	34,05	26,58	29,19	11.583	6,81	25,02%
3 Mesi	24,54	34,05	20,18	26,10	9.588	9,50	38,73%
6 Mesi	20,81	34,05	19,34	24,78	7.549	13,23	63,59%
1 Anno	29,13	34,05	16,17	23,25	6.544	4,91	16,87%
3 Anni	25,02	34,05	16,17	23,39	5.949	9,02	36,06%
5 Anni	25,02	34,05	16,17	23,39	5.949	9,02	36,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	34,0432	0,60	1,79%	33,99	34,05	33,09	14.153
17 Dic 2024	33,4438	1,00	3,09%	32,77	33,4438	32,49	17.554
14 Dic 2024	32,44	0,67	2,12%	32,10	32,44	31,76	9.639
13 Dic 2024	31,766	-0,15	-0,47%	32,09	32,1585	31,6584	10.161
12 Dic 2024	31,9148	1,12	3,64%	31,30	31,9148	31,00	5.371
11 Dic 2024	30,7951	0,65	2,16%	29,91	31,1293	29,91	7.419
10 Dic 2024	30,1446	-0,05	-0,15%	30,83	30,83	29,56	10.217
07 Dic 2024	30,19	1,09	3,76%	29,31	30,19	29,31	4.453
06 Dic 2024	29,0972	0,63	2,23%	28,625	29,36	28,625	7.307
05 Dic 2024	28,4625	0,34	1,20%	28,12	28,4625	27,989	7.413
04 Dic 2024	28,125	-0,27	-0,94%	28,155	28,2899	27,93	9.238
03 Dic 2024	28,393	0,78	2,83%	27,87	28,48	27,87	8.470
29 Nov 2024	27,6116	0,71	2,65%	27,15	27,6116	27,12	4.595
28 Nov 2024	26,90	-0,22	-0,82%	27,43	27,43	26,58	6.528
27 Nov 2024	27,1232	-0,06	-0,21%	27,39	27,4982	27,1232	6.044
26 Nov 2024	27,18	-0,48	-1,73%	28,21	28,21	26,99	7.059
23 Nov 2024	27,6575	0,67	2,48%	27,14	27,76	27,00	14.119
22 Nov 2024	26,9879	-0,04	-0,15%	27,23	27,24	26,85	5.797
21 Nov 2024	27,0292	-0,98	-3,51%	27,23	27,23	26,7146	63.584
20 Nov 2024	28,0116	0,01	0,05%	27,86	28,31	27,28	10.218
19 Nov 2024	27,9967	0,83	3,06%	28,04	28,57	27,95	5.926