Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) Opzioni

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

17,96

0,015

(0,08%)

Chiuso 11 Luglio 10:00PM

17,96

0,00

(0,00%)

Dopo le ore di negoziazione: 11:50PM

Kurv Yield Premium Strategy Tesla TSLA ETF ([symbol]) Opzioni

TSLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	4,70	5,80	0,00	5,25	0,00	0,00 %	0	0	-
14,00	3,70	4,80	4,60	4,25	0,00	0,00 %	0	0	-
15,00	2,75	3,80	3,50	3,275	0,00	0,00 %	0	0	-
16,00	1,75	2,65	2,40	2,20	0,00	0,00 %	0	0	-
17,00	0,70	1,75	0,00	1,225	0,00	0,00 %	0	0	-
18,00	0,00	0,85	6,00	6,00	0,00	0,00 %	0	0	-
19,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,55	0,20	0,20	0,00	0,00 %	0	2	-
21,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	1,10	1,10	0,00	0,00 %	0	1	-
19,00	0,50	1,60	0,00	1,05	0,00	0,00 %	0	0	-
20,00	1,35	2,55	0,00	1,95	0,00	0,00 %	0	0	-
21,00	2,35	3,60	0,00	2,975	0,00	0,00 %	0	0	-
22,00	3,40	4,50	0,00	3,95	0,00	0,00 %	0	0	-
23,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
24,00	5,40	6,60	0,00	6,00	0,00	0,00 %	0	0	-
25,00	6,40	7,50	0,00	6,95	0,00	0,00 %	0	0	-
26,00	7,40	8,50	0,00	7,95	0,00	0,00 %	0	0	-
27,00	8,40	9,60	0,00	9,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

jhdf51

jhdf51 4 minuti fa

AI nonsense.. agreed.

JHD

BBANBOB

BBANBOB 4 minuti fa

I for one could care less WHO PAYS US as long as we get PAID

We know JAMIE owes us a BUNCH
Wells Fargo has a BUNCH of our money as well

And I highly suspect many others OWE US AS WELL that used our money all these years

dewophile

dewophile 6 minuti fa

The phase 3 is obviously the bigger deal, but don't forget the peds indication is (probably) larger and could yield data sooner with a typical RSV season in Thailand, which starts now and peaks August-September. ENTA just started enrollment in their peds study last week:

https://clini

gfp927z

gfp927z 6 minuti fa

San Francisco -

https://youtu.be/Qp3eFAKgbDE?list=RDQp3eFAKgbDE

---

TaxHadas

TaxHadas 6 minuti fa

https://preview.redd.it/da-loop-da-loop-loopy-goo-v0-gy0uem5sdhch1.png?width=689&format=png&auto=webp&s=cdf23107d03a2d75e78a96da8a77d776c2b50f82

barnstormer

barnstormer 7 minuti fa

Attila, I don't see any connection. The spoofing occurred years before the spoofing lawsuit was filed which was a year before the MHRA application was submitted. Two separate actions that have nothing in common.

FormalMHRAconsultant

FormalMHRAconsultant 7 minuti fa

The source trials had been closed for a decade. The patient-level data was obtainable for a price. When NWBO and Liau said they couldn't get the IPD, what they meant was that it wasn't available through the public libraries/repositories but privately, via a negotiated release for a fee, it was. That

learningcurve2020

learningcurve2020 7 minuti fa

I continue to be amazed nobody here will ever reply to such a critical question. 🤷‍♀️🤷🏻‍♂️. 100 mouths to feed with no revenue, last I looked. Company is broke.

>>But what about the mature CDMO? How’s it possible the company hasn’t even PR’d one new customer t

capgain

capgain 8 minuti fa

There's another.

bluebird50

bluebird50 9 minuti fa

I haven’t sold a share… don’t feel the need to babysit the board nor level 2.
The recent news was phenomenal… Bob is surrounding himself with excellence.
My coworker bought some more this week and a personal acquaintance told me a week ago, he had picked some up. I mentioned to him

Implanting

Implanting 9 minuti fa

Had to post this video giving some great hindsight on the Great Depression. A lot of what caused the Depression is evident today.

The stock market crash of 1929 was the spark that set off the entire cluster-fuck of events that happened afterwards and the Banksters just made matters w

DJknows

DJknows 10 minuti fa

The following may be a good event for Lightwave Logic to attend or be involved in/with... wonder if they can/will or somehow be represented by one of the companies attending such as Marvell:

SEMICON TAIWAN - Strategic Materials Conference (SMC) -Sept. 2-4 in Taipei

http

fredscott36

fredscott36 10 minuti fa

...gotta be mentally tough to play the LONG GAME............for big bucks....................bobbie.................we are not seeing something that CREATED THIS MONSTER..............(I believe, the FDIC, via martin james gruenberg have our backs....and thought a big payout from LIBOR would = = fair

TightCoil

TightCoil 11 minuti fa

FNMA/FMCC - TightTip
Loan Depot - Symbol LDI

ListenToTheTrees

ListenToTheTrees 11 minuti fa

There’s a big difference between pointing out relationships and proving that securities were issued without legitimate consideration.

The Preferred shares weren’t simply handed out for free. The investments and consideration supporting those issuances are documented in the company’s f

Saving Grace

Saving Grace 12 minuti fa

HYMC Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, rea

NotTheRealBeeny

NotTheRealBeeny 12 minuti fa

For a company that constantly talks about "execution," AABB has an amazing habit of tripping over its own shoelaces.

Think about the pattern.

The wallet disappears.

The wallet comes back.

The wallet disappears again.

The toke

12yearplan

12yearplan 12 minuti fa

🤑 $FOBI https://img.buzzfeed.com/buzzfeed-static/static/enhanced/webdr02/2013/8/13/21/original-15925-1376442892-36.jpg?crop=639:425;220,0&resize=1250:830

Gamco

Gamco 13 minuti fa

InterDigital: A More Predictable Licensing
Engine Is Emerging
Jul 11, 2026, 5:50 AM ET | InterDigital, Inc. (IDCC) Stock
Seeking Alpha - Petri Dish Reports

Summary
IDCC - BUY

* InterDigital maintains a stable, de-risked smartphone licensing b

i_like_bb_stock

i_like_bb_stock 13 minuti fa

Looks good to me it’s preferred stock but that’s how you offer without affecting the common they can’t convert for a long time and they must believe there will be liquidity and higher prices down the road

gfp927z

gfp927z 16 minuti fa

Stones -

https://youtu.be/uSpUlgINYyQ?list=RDuSpUlgINYyQ

---

pos_stock_hoarder

pos_stock_hoarder 16 minuti fa

Bobby Ray - Rockin' Robin

https://youtu.be/E6yGhe2gQxw

learningcurve2020

learningcurve2020 16 minuti fa

“Linda is very careful almost stubborn when it comes to following all the regulatory rules.”🤣😂🥸. Thank you!!!

$PennyMover

$PennyMover 17 minuti fa

Why is that? no & nothing to see

NASDAQ2020

NASDAQ2020 17 minuti fa

CEO DESERVES A MEDAL

Up 77% over LAST YEAR

ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million

Kurv Yield Premium Strat...

0.379% until 19dec31 0.3...

Domestic bonds 0.4% 28ma...

Ci Mosaic Balanced Incom...

Almonty Industries

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.