Dati storici T Rowe Price US Equity R... - TSPA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,13	37,49	36,7301	37,17	253.244	0,36	0,97%
1 Mese	36,62	37,84	35,78	37,13	126.489	0,87	2,38%
3 Mesi	35,23	37,84	33,89	36,30	108.190	2,26	6,41%
6 Mesi	33,27	37,84	32,075	34,42	201.409	4,22	12,68%
1 Anno	28,21	37,84	28,0299	33,70	126.718	9,28	32,90%
3 Anni	28,16	37,84	20,96	33,12	45.862	9,33	33,13%
5 Anni	25,07	37,84	20,96	33,07	40.081	12,42	49,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	37,49	0,12	0,32%	37,42	37,53	37,3704	135.991
22 Nov 2024	37,37	0,19	0,51%	37,44	37,4694	37,015	152.268
21 Nov 2024	37,18	0,01	0,03%	37,14	37,18	36,8371	889.333
20 Nov 2024	37,17	0,17	0,46%	36,7812	37,20	36,7801	78.208
19 Nov 2024	37,00	0,15	0,41%	36,90	37,08	36,81	70.685
16 Nov 2024	36,85	-0,55	-1,47%	37,13	37,19	36,7301	75.728
15 Nov 2024	37,40	-0,25	-0,66%	37,71	37,7172	37,3419	280.399
14 Nov 2024	37,65	0,01	0,03%	37,69	37,80	37,54	71.104
13 Nov 2024	37,64	-0,10	-0,26%	37,77	37,78	37,488	76.386
12 Nov 2024	37,74	0,06	0,16%	37,78	37,84	37,5901	49.609
09 Nov 2024	37,68	0,13	0,35%	37,56	37,76	37,545	183.195
08 Nov 2024	37,55	0,36	0,97%	37,40	37,66	37,39	97.812
07 Nov 2024	37,19	0,91	2,51%	37,075	37,23	36,862	54.652
06 Nov 2024	36,28	0,43	1,20%	35,94	36,28	35,94	37.883
05 Nov 2024	35,85	-0,10	-0,28%	35,97	36,04	35,78	53.172
01 Nov 2024	35,95	0,13	0,36%	35,95	36,2096	35,9381	55.945
31 Ott 2024	35,82	-0,71	-1,94%	36,21	36,21	35,82	53.752
30 Ott 2024	36,53	-0,11	-0,30%	36,61	36,73	36,4701	94.963
29 Ott 2024	36,64	0,09	0,25%	36,54	36,71	36,3714	68.460
28 Ott 2024	36,55	0,12	0,33%	36,69	36,69	36,53	56.534
26 Ott 2024	36,43	-0,02	-0,05%	36,62	36,7799	36,3913	29.687
25 Ott 2024	36,45	0,05	0,14%	36,68	36,68	36,27	232.669