Dati storici ProShares UltraPro Short... - TTT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	81,67	87,57	79,18	84,40	13.803	3,43	4,20%
1 Mese	71,78	87,57	70,25	79,52	19.175	13,32	18,56%
3 Mesi	65,73	87,57	65,06	74,76	15.938	19,37	29,47%
6 Mesi	117,83	118,57	58,201	77,90	28.444	-32,73	-27,78%
1 Anno	59,60	122,213	58,201	80,70	52.048	25,50	42,79%
3 Anni	41,06	122,213	27,2741	54,62	122.859	44,04	107,26%
5 Anni	95,16	122,213	24,04	51,71	109.345	-10,06	-10,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	85,10	-1,59	-1,83%	85,19	85,34	84,00	7.797
26 Apr 2024	86,6865	1,94	2,28%	87,57	87,57	86,14	25.059
25 Apr 2024	84,75	1,93	2,33%	84,22	85,72	83,995	7.645
24 Apr 2024	82,8219	0,22	0,27%	83,57	83,885	79,18	13.257
23 Apr 2024	82,6007	0,16	0,19%	83,64	83,77	82,43	8.213
20 Apr 2024	82,44	-0,73	-0,87%	81,67	83,03	81,558	13.663
19 Apr 2024	83,1657	1,25	1,52%	82,15	83,72	82,15	10.402
18 Apr 2024	81,9204	-2,47	-2,93%	83,10	84,23	81,7201	14.915
17 Apr 2024	84,3953	1,51	1,82%	85,22	85,60	84,00	25.371
16 Apr 2024	82,89	4,08	5,18%	81,57	84,02	81,57	34.863
13 Apr 2024	78,8107	-1,58	-1,96%	78,32	78,87	77,6299	12.953
12 Apr 2024	80,3868	1,13	1,43%	79,13	81,1998	79,13	27.878
11 Apr 2024	79,255	4,85	6,53%	76,96	79,76	76,7901	31.257
10 Apr 2024	74,40	-2,06	-2,70%	75,03	75,35	74,25	6.722
09 Apr 2024	76,4612	0,35	0,46%	76,71	77,0363	76,00	6.175
06 Apr 2024	76,1108	2,76	3,76%	75,57	76,1108	74,9835	5.852
05 Apr 2024	73,3505	-1,50	-2,01%	73,48	74,83	73,30	9.757
04 Apr 2024	74,8518	0,38	0,51%	76,54	77,05	74,84	45.593
03 Apr 2024	74,4693	1,00	1,36%	75,50	76,0998	74,46	8.468
02 Apr 2024	73,47	4,10	5,91%	71,78	73,50	70,25	22.713
28 Mar 2024	69,3679	-0,12	-0,18%	69,85	69,85	68,605	5.600