Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5841 | 3.80518333088 | 67.91 | 71.25 | 67.91 | 4935 | 69.00151019 | SP |
| 4 | 2.2841 | 3.34862923325 | 68.21 | 71.25 | 63.47 | 4399 | 66.92612452 | SP |
| 12 | 4.7141 | 7.16646397081 | 65.78 | 76 | 63.47 | 5316 | 69.59891745 | SP |
| 26 | 4.1341 | 6.22980711272 | 66.36 | 76 | 59.23 | 7568 | 66.61103509 | SP |
| 52 | -5.0159 | -6.64269633161 | 75.51 | 82.65 | 59.23 | 6766 | 68.08218634 | SP |
| 156 | -3.3159 | -4.49248069367 | 73.81 | 122.213 | 54.12 | 20352 | 80.0286721 | SP |
| 260 | 36.0741 | 104.805636258 | 34.42 | 122.213 | 27.2741 | 71100 | 56.8170631 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 70.4941 | 0.18 | 0.25 | 70.23 | 70.73 | 70.23 | 3097 |
| 1783636200 | 70.3189 | -0.47 | -0.66 | 70.85 | 70.85 | 69.99 | 690 |
| 1783549800 | 70.7841 | 0.7 | 0.99 | 70.72 | 71.25 | 70.72 | 2876 |
| 1783463400 | 70.0886 | 1.97 | 2.90 | 68.84 | 70.0886 | 68.84 | 4204 |
| 1783377000 | 68.1154 | 0.52 | 0.77 | 67.91 | 68.57 | 67.91 | 11969 |
| 1783031400 | 67.5959 | -0.04 | -0.06 | 68 | 68.1 | 67.5959 | 1778 |
| 1782945000 | 67.6362 | 1.56 | 2.36 | 67.89 | 67.89 | 67.225 | 2964 |
| 1782858600 | 66.08 | 2.18 | 3.41 | 64.67 | 66.16 | 64.67 | 6729 |
| 1782772200 | 63.9 | -0.35 | -0.54 | 64.36 | 64.36 | 63.9 | 1154 |
| 1782513000 | 64.25 | 0.05 | 0.08 | 65 | 65 | 64.22 | 5162 |
| 1782426600 | 64.2 | 0.23 | 0.36 | 63.47 | 64.4914 | 63.47 | 3502 |
| 1782340200 | 63.97 | -3.04 | -4.54 | 64.47 | 64.47 | 63.92 | 3580 |
| 1782253800 | 67.01 | -0.24 | -0.36 | 67.39 | 67.39 | 66.94 | 814 |
| 1782167400 | 67.25 | 1.2 | 1.82 | 67.01 | 67.54 | 67.01 | 9382 |
| 1781821800 | 66.045599 | -0.83 | -1.23 | 65 | 66.239999 | 64.849999 | 11054 |
| 1781735400 | 66.8711 | -0.1 | -0.14 | 66.79 | 67.45 | 66.625 | 4884 |
| 1781649000 | 66.9661 | -1.28 | -1.87 | 67.42 | 67.79 | 66.769999 | 4189 |
| 1781562600 | 68.2454 | 0.01 | 0.01 | 67.7 | 68.28 | 67.28 | 1227 |
| 1781303400 | 68.24 | 0.62 | 0.91 | 68.21 | 68.87 | 68.1639 | 3027 |
| 1781217000 | 67.6221 | -2.61 | -3.71 | 69.595 | 69.595 | 67.525 | 4065 |
| 1781130600 | 70.2279 | 0.66 | 0.94 | 69.57 | 70.5 | 69.49 | 3656 |
| 1781044200 | 69.5729 | -1.13 | -1.59 | 69.99 | 70.44 | 69.54 | 5161 |
| 1780957800 | 70.7 | 1.24 | 1.79 | 69.28 | 70.75 | 69.28 | 7224 |
| 1780698600 | 69.46 | 0.79 | 1.15 | 70.09 | 70.09 | 69.18 | 4629 |
| 1780612200 | 68.672 | -0.34 | -0.49 | 68.5 | 68.755 | 68.41 | 3435 |
| 1780525800 | 69.01 | 0.71 | 1.04 | 69.12 | 69.65 | 68.91 | 4364 |
| 1780439400 | 68.2972 | -0.51 | -0.75 | 67.98 | 68.36 | 67.8 | 6219 |
| 1780353000 | 68.81 | -0.39 | -0.56 | 70.28 | 70.28 | 68.76 | 4267 |
| 1780093800 | 69.1956 | 0.35 | 0.50 | 68.69 | 69.1956 | 68.515 | 4178 |
| 1780007400 | 68.85 | -1.01 | -1.45 | 69.71 | 69.71 | 68.67 | 7139 |
| 1779921000 | 69.8605 | -0.63 | -0.90 | 69.66 | 69.9099 | 69.565 | 3786 |
| 1779834600 | 70.492 | -0.87 | -1.21 | 69.71 | 70.6 | 69.62 | 12032 |
| 1779489000 | 71.359 | -1.3 | -1.79 | 71.46 | 72.42 | 71.359 | 7852 |
| 1779402600 | 72.6619 | -0.52 | -0.71 | 74.07 | 74.53 | 72.55 | 29688 |
| 1779316200 | 73.1842 | -2.48 | -3.28 | 75.43 | 75.43 | 73.0196 | 7570 |
| 1779229800 | 75.665 | 1.43 | 1.92 | 75.85 | 76 | 75.1701 | 9226 |
| 1779143400 | 74.24 | 0.37 | 0.50 | 73.8 | 74.649 | 73.245 | 8519 |
| 1778884200 | 73.8738 | 3.62 | 5.16 | 73.19 | 74 | 73.19 | 12223 |
| 1778797800 | 70.25 | -0.67 | -0.94 | 69.68 | 70.63 | 69.64 | 7779 |
| 1778711400 | 70.92 | 0.53 | 0.76 | 70.54 | 71.12 | 70.42 | 5039 |
| 1778625000 | 70.3857 | 1.36 | 1.97 | 70.19 | 70.455 | 70.01 | 7622 |
| 1778538600 | 69.0238 | 1.25 | 1.85 | 68.32 | 69.0238 | 68.05 | 1672 |
| 1778279400 | 67.7732 | -0.98 | -1.43 | 67.86 | 67.9 | 67.37 | 4357 |
| 1778193000 | 68.7561 | 1.16 | 1.71 | 67.14 | 68.7561 | 67.14 | 2106 |
| 1778106600 | 67.6 | -1.65 | -2.39 | 67.71 | 67.99 | 67.44 | 6300 |
| 1778020200 | 69.2541 | -1 | -1.42 | 69.88 | 69.905 | 69.2541 | 3904 |
| 1777933800 | 70.25 | 1.37 | 1.99 | 69.39 | 70.745 | 69.39 | 10496 |
| 1777674600 | 68.8765 | -0.81 | -1.17 | 69.14 | 69.18 | 67.94 | 4268 |
| 1777588200 | 69.69 | 0.36 | 0.52 | 68.88 | 69.69 | 68.88 | 817 |
| 1777501800 | 69.3283 | 1.57 | 2.32 | 68.93 | 69.36 | 68.93 | 2391 |
| 1777415400 | 67.7545 | -0.02 | -0.03 | 68.23 | 68.43 | 67.73 | 7341 |
| 1777329000 | 67.7729 | 0.88 | 1.32 | 67.38 | 67.7729 | 67.03 | 3912 |
| 1777069800 | 66.890699 | -0.09 | -0.13 | 67.4 | 67.79 | 66.819999 | 1551 |
| 1776983400 | 66.9798 | 0.32 | 0.48 | 66.42 | 67 | 66.209999 | 998 |
| 1776897000 | 66.6566 | -0.29 | -0.44 | 65.89 | 66.709999 | 65.819999 | 2522 |
| 1776810600 | 66.95 | 1.02 | 1.54 | 66.08 | 66.95 | 65.81 | 1960 |
| 1776724200 | 65.935 | -0.01 | -0.01 | 65.92 | 66.519999 | 65.845 | 2072 |
| 1776465000 | 65.9409 | -1.56 | -2.31 | 65.78 | 66.19 | 65.61 | 1503 |
| 1776378600 | 67.4968 | 1.15 | 1.73 | 66.08 | 67.72 | 66.08 | 1599 |
| 1776292200 | 66.349999 | 0.86 | 1.31 | 65.97 | 66.47 | 65.8 | 4092 |
| 1776205800 | 65.4902 | -0.93 | -1.40 | 66.569999 | 66.650099 | 65.47 | 3733 |
| 1776119400 | 66.42 | -0.7 | -1.04 | 67.24 | 67.485 | 66.42 | 3544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
