Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.71 | 10.1237175619 | 66.28 | 73.29 | 66.28 | 6437 | 71.23747831 | SP |
| 4 | 4.01 | 5.81327921137 | 68.98 | 73.29 | 65 | 6075 | 69.41095514 | SP |
| 12 | -3.93 | -5.10920436817 | 76.92 | 86.09 | 65 | 9672 | 75.82921343 | SP |
| 26 | 13.57 | 22.8374284753 | 59.42 | 86.09 | 57.51 | 11091 | 72.62190758 | SP |
| 52 | 2 | 2.81729821102 | 70.99 | 87.57 | 54.12 | 11599 | 71.75388143 | SP |
| 156 | 29.49 | 67.7931034483 | 43.5 | 122.213 | 39.852 | 76740 | 67.72690948 | SP |
| 260 | 43.43 | 146.921515562 | 29.56 | 122.213 | 24.66 | 94944 | 51.02543324 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 72.99 | 1.19 | 1.66 | 73.29 | 73.29 | 70.692 | 8358 |
| 1742941800 | 71.8 | -0.5 | -0.69 | 72.79 | 72.79 | 71.0511 | 2040 |
| 1742855400 | 72.3 | 2.64 | 3.79 | 70.68 | 72.3 | 70.68 | 8534 |
| 1742596200 | 69.6567 | 1.21 | 1.77 | 68.04 | 69.85 | 68.04 | 10026 |
| 1742509800 | 68.4451 | 0.06 | 0.09 | 66.28 | 68.49 | 66.28 | 3228 |
| 1742423400 | 68.3839 | -1.03 | -1.49 | 69.45 | 70 | 68.34 | 3245 |
| 1742337000 | 69.4162 | -0.52 | -0.75 | 70.42 | 70.42 | 69.19 | 1578 |
| 1742250600 | 69.9399 | -0.73 | -1.03 | 70.15 | 70.22 | 69.204 | 1329 |
| 1741991400 | 70.6674 | 1.26 | 1.81 | 70.7 | 71 | 70.318564 | 1880 |
| 1741905000 | 69.41 | -2.08 | -2.91 | 72.2 | 72.6496 | 69.395 | 4555 |
| 1741818600 | 71.4937 | 1.3 | 1.86 | 70.85 | 71.595 | 70.85 | 3460 |
| 1741732200 | 70.1915 | 1.63 | 2.38 | 68.79 | 70.33 | 68.5 | 3979 |
| 1741645800 | 68.562 | -2.42 | -3.41 | 68.88 | 68.88 | 67.5347 | 3128 |
| 1741390200 | 70.979 | 0.91 | 1.30 | 68.66 | 70.979 | 68.54 | 13836 |
| 1741303800 | 70.069 | 0.51 | 0.73 | 69.52 | 71.67 | 69.52 | 5412 |
| 1741217400 | 69.5602 | 1.68 | 2.48 | 67.18 | 69.5602 | 67.18 | 22002 |
| 1741131000 | 67.88 | 2.63 | 4.03 | 65.37 | 67.88 | 65 | 5526 |
| 1741044600 | 65.2496 | -1.05 | -1.58 | 68.29 | 68.29 | 65.2496 | 5126 |
| 1740785400 | 66.3 | -2.5 | -3.63 | 68.5 | 68.5 | 66.3 | 14705 |
| 1740699000 | 68.8 | 1.43 | 2.12 | 68.98 | 69.22 | 67.7028 | 8398 |
| 1740612600 | 67.3711 | -1.68 | -2.43 | 68.59 | 68.7976 | 67.032 | 6781 |
| 1740526200 | 69.05 | -3.17 | -4.39 | 69.88 | 69.88 | 68.3634 | 5688 |
| 1740439800 | 72.22 | -0.49 | -0.68 | 73.7 | 73.7 | 72.14 | 2003 |
| 1740180600 | 72.7114 | -2.74 | -3.63 | 74.515 | 74.5729 | 72.12 | 6140 |
| 1740094200 | 75.452 | -0.57 | -0.75 | 75.22 | 75.452 | 73.27 | 4189 |
| 1740007800 | 76.0245 | -0.51 | -0.66 | 76.99 | 76.99 | 76.0245 | 789 |
| 1739921400 | 76.5299 | 1.2 | 1.59 | 75.59 | 76.5299 | 74.69 | 4117 |
| 1739575800 | 75.3309 | 0.51 | 0.68 | 73.07 | 75.3309 | 72.5 | 2867 |
| 1739489400 | 74.82 | -3.95 | -5.02 | 76.61 | 76.61 | 74.46 | 5248 |
| 1739403000 | 78.7725 | 2.98 | 3.94 | 79.22 | 79.61 | 78.15 | 6495 |
| 1739316600 | 75.79 | 1.35 | 1.81 | 75.36 | 75.79 | 75.214 | 1439 |
| 1739230200 | 74.4408 | 0.97 | 1.32 | 73.58 | 74.52 | 72.74 | 3153 |
| 1738971000 | 73.4684 | 1.63 | 2.26 | 73.64 | 74.0344 | 73.38 | 4080 |
| 1738884600 | 71.8419 | -0.19 | -0.26 | 71.79 | 72.45 | 71.44 | 6071 |
| 1738798200 | 72.0324 | -3.46 | -4.58 | 72.78 | 73.1797 | 71.3133 | 14340 |
| 1738711800 | 75.4923 | -1.67 | -2.17 | 77.79 | 77.82 | 75.47 | 7944 |
| 1738625400 | 77.1638 | -0.78 | -1.00 | 75.33 | 80.61 | 73.63 | 13556 |
| 1738366200 | 77.9401 | 1.4 | 1.83 | 76.52 | 78.955 | 75.61 | 10648 |
| 1738279800 | 76.54 | -0.77 | -1.00 | 76.15 | 76.82 | 73.26 | 3024 |
| 1738193400 | 77.3116 | 0.64 | 0.83 | 76.45 | 78.55 | 76.2401 | 5268 |
| 1738107000 | 76.6761 | 0.25 | 0.32 | 77.78 | 78.06 | 76.65 | 6101 |
| 1738020600 | 76.4287 | -3.01 | -3.79 | 76.99 | 77.505 | 76.33 | 5170 |
| 1737761400 | 79.44 | 0.81 | 1.03 | 80.59 | 81.3 | 79.44 | 8550 |
| 1737675000 | 78.627 | 0 | 0.00 | 78.627 | 78.627 | 78.627 | 0 |
| 1737588600 | 78.627 | 1.26 | 1.62 | 77.56 | 79.0447 | 77.56 | 8675 |
| 1737502200 | 77.37 | -2.18 | -2.74 | 77.6 | 78.3 | 77.07 | 144096 |
| 1737156600 | 79.5533 | -0.13 | -0.17 | 78.49 | 79.5533 | 78.49 | 5153 |
| 1737070200 | 79.6849 | -0.99 | -1.22 | 80.91 | 81.6 | 79.1045 | 6275 |
| 1736983800 | 80.67 | -4.53 | -5.32 | 80.71 | 81.2306 | 79.8 | 14012 |
| 1736897400 | 85.2 | 0.59 | 0.70 | 85.32 | 86.09 | 84.83 | 7479 |
| 1736811000 | 84.6071 | 0.38 | 0.45 | 84.38 | 85.49 | 84.18 | 12330 |
| 1736551800 | 84.2292 | 1.77 | 2.15 | 84.99 | 85.574 | 83.36 | 7254 |
| 1736379000 | 82.46 | -0.21 | -0.26 | 83.95 | 84.66 | 82.18 | 11101 |
| 1736292600 | 82.6739 | 3.15 | 3.96 | 80.94 | 82.97 | 80.77 | 11774 |
| 1736206200 | 79.5224 | 0.5 | 0.63 | 79.57 | 80.47 | 79.471 | 8309 |
| 1735947000 | 79.0257 | 0.96 | 1.22 | 77.92 | 79.07 | 76.925 | 1311 |
| 1735860600 | 78.0694 | -1.9 | -2.38 | 76.92 | 78.74 | 76.75 | 50034 |
| 1735687800 | 79.97 | 3.66 | 4.79 | 76.29 | 80 | 74.59 | 6728 |
| 1735601400 | 76.3143 | -2.79 | -3.53 | 76.31 | 77.69 | 76.31 | 8402 |
| 1735342200 | 79.1041 | 1.93 | 2.50 | 77.92 | 79.45 | 77.8349 | 3272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
