ProShares UltraPro Short 20 Year Treasury

TTT
85,10
-1,59 (-1,83%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,0010,3010,908,4010,600,000,00 %05-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,006,406,905,206,650,000,00 %020-
81,005,706,204,905,95-0,10-2,00 %10126/4/2024
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,004,004,403,404,200,010,29 %9326/4/2024
85,003,603,903,703,75-1,30-26,00 %11226/4/2024
86,003,103,500,003,300,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,002,102,301,852,200,000,00 %06-
90,001,852,051,801,950,000,00 %079-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,200,300,000,250,000,00 %00-
110,000,100,200,250,150,000,00 %01-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
75,000,450,600,370,5250,000,00 %012-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,002,152,352,192,250,000,00 %04-
83,002,552,853,292,70-0,81-19,76 %16126/4/2024
84,003,003,303,093,150,000,00 %012-
85,003,503,803,663,650,000,00 %020-
86,004,004,405,804,200,000,00 %022-
87,004,605,005,084,800,000,00 %013-
88,005,205,707,605,450,000,00 %023-
89,005,906,405,706,150,000,00 %08-
90,000,000,000,000,000,000,00 %00-
95,0010,5011,2010,2010,850,000,00 %029-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0024,6025,4023,8025,000,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network