Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.804485616772 | 20.51 | 20.53 | 20.275 | 254406 | 20.37394585 | SP |
| 4 | -0.215 | -1.04571984436 | 20.56 | 20.6799 | 20.265 | 461735 | 20.48525438 | SP |
| 12 | -0.915 | -4.30385700847 | 21.26 | 21.3599 | 20.265 | 326315 | 20.6179084 | SP |
| 26 | -1.415 | -6.50275735294 | 21.76 | 22.075 | 20.265 | 442285 | 21.09607152 | SP |
| 52 | -1.395 | -6.41674333027 | 21.74 | 22.305 | 20.265 | 338990 | 21.3896417 | SP |
| 156 | -2.215 | -9.81826241135 | 22.56 | 23.41 | 20.265 | 490422 | 21.91127577 | SP |
| 260 | -4.685 | -18.7175389533 | 25.03 | 26.64 | 20.265 | 441113 | 22.09055161 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 20.4 | 0.08 | 0.39 | 20.37 | 20.445 | 20.37 | 171515 |
| 1783549800 | 20.32 | -0.07 | -0.32 | 20.33 | 20.35 | 20.275 | 495941 |
| 1783463400 | 20.385 | -0.14 | -0.68 | 20.46 | 20.495 | 20.37 | 218635 |
| 1783377000 | 20.525 | 0.04 | 0.17 | 20.51 | 20.53 | 20.48 | 131532 |
| 1783031400 | 20.49 | 0.09 | 0.47 | 20.48 | 20.53 | 20.46 | 266896 |
| 1782945000 | 20.395 | -0.03 | -0.15 | 20.42 | 20.47 | 20.38 | 178454 |
| 1782858600 | 20.425 | -0.1 | -0.46 | 20.5 | 20.5 | 20.425 | 240319 |
| 1782772200 | 20.52 | -0.05 | -0.24 | 20.53 | 20.55 | 20.5 | 280481 |
| 1782513000 | 20.57 | 0.09 | 0.44 | 20.53 | 20.605 | 20.53 | 156020 |
| 1782426600 | 20.48 | -0.01 | -0.05 | 20.5 | 20.555 | 20.48 | 1128548 |
| 1782340200 | 20.49 | 0.12 | 0.59 | 20.45 | 20.52 | 20.45 | 1677292 |
| 1782253800 | 20.37 | 0.1 | 0.49 | 20.37 | 20.39 | 20.35 | 155514 |
| 1782167400 | 20.27 | -0.1 | -0.49 | 20.3 | 20.33 | 20.265 | 134525 |
| 1781821800 | 20.37 | 0.07 | 0.34 | 20.37 | 20.45 | 20.3625 | 297302 |
| 1781735400 | 20.3 | -0.33 | -1.58 | 20.61 | 20.62 | 20.275 | 524816 |
| 1781649000 | 20.625 | 0.02 | 0.12 | 20.59 | 20.66 | 20.5825 | 1822541 |
| 1781562600 | 20.6 | 0.04 | 0.19 | 20.64 | 20.6799 | 20.59 | 226575 |
| 1781303400 | 20.56 | -0.06 | -0.27 | 20.56 | 20.58 | 20.51 | 204327 |
| 1781217000 | 20.615 | 0.17 | 0.86 | 20.43 | 20.63 | 20.41 | 193163 |
| 1781130600 | 20.44 | 0.01 | 0.05 | 20.46 | 20.49 | 20.42 | 161867 |
| 1781044200 | 20.43 | 0.09 | 0.44 | 20.42 | 20.475 | 20.4025 | 403008 |
| 1780957800 | 20.34 | -0.02 | -0.10 | 20.43 | 20.445 | 20.34 | 256669 |
| 1780698600 | 20.36 | -0.26 | -1.26 | 20.42 | 20.4277 | 20.32 | 129575 |
| 1780612200 | 20.62 | 0.09 | 0.44 | 20.63 | 20.6512 | 20.595 | 348800 |
| 1780525800 | 20.53 | -0.08 | -0.36 | 20.52 | 20.56 | 20.505 | 239001 |
| 1780439400 | 20.605 | -0.01 | -0.02 | 20.64 | 20.64 | 20.6 | 77709 |
| 1780353000 | 20.61 | -0.09 | -0.41 | 20.56 | 20.6216 | 20.51 | 154945 |
| 1780093800 | 20.695 | 0.05 | 0.22 | 20.69 | 20.74 | 20.665 | 178237 |
| 1780007400 | 20.65 | 0.02 | 0.12 | 20.61 | 20.72 | 20.6 | 217129 |
| 1779921000 | 20.625 | 0.02 | 0.07 | 20.6 | 20.6383 | 20.6 | 203094 |
| 1779834600 | 20.61 | 0.1 | 0.49 | 20.58 | 20.61 | 20.5299 | 172456 |
| 1779489000 | 20.51 | -0.08 | -0.39 | 20.6 | 20.6 | 20.4413 | 173068 |
| 1779402600 | 20.59 | -0.04 | -0.19 | 20.51 | 20.6154 | 20.47 | 336223 |
| 1779316200 | 20.63 | 0.16 | 0.78 | 20.47 | 20.685 | 20.47 | 444656 |
| 1779229800 | 20.47 | -0.1 | -0.49 | 20.48 | 20.52 | 20.425 | 344188 |
| 1779143400 | 20.57 | 0.02 | 0.10 | 20.59 | 20.63 | 20.5136 | 385001 |
| 1778884200 | 20.55 | -0.13 | -0.63 | 20.58 | 20.58 | 20.5301 | 319520 |
| 1778797800 | 20.68 | -0.07 | -0.33 | 20.77 | 20.78 | 20.67 | 274009 |
| 1778711400 | 20.7493 | 0.05 | 0.24 | 20.7 | 20.75 | 20.665 | 850188 |
| 1778625000 | 20.7 | -0.09 | -0.43 | 20.7 | 20.72 | 20.68 | 235378 |
| 1778538600 | 20.79 | -0.12 | -0.57 | 20.87 | 20.885 | 20.79 | 112049 |
| 1778279400 | 20.91 | 0.05 | 0.24 | 20.94 | 20.95 | 20.9 | 131175 |
| 1778193000 | 20.86 | -0.08 | -0.38 | 21.01 | 21.02 | 20.84 | 263180 |
| 1778106600 | 20.94 | 0.13 | 0.62 | 20.93 | 20.9701 | 20.9101 | 358507 |
| 1778020200 | 20.81 | 0.04 | 0.19 | 20.82 | 20.835 | 20.795 | 149704 |
| 1777933800 | 20.77 | -0.12 | -0.57 | 20.83 | 20.84 | 20.685 | 518651 |
| 1777674600 | 20.89 | -0.02 | -0.10 | 20.88 | 20.995 | 20.875 | 503451 |
| 1777588200 | 20.91 | 0.09 | 0.43 | 20.9 | 20.94 | 20.881 | 266043 |
| 1777501800 | 20.82 | -0.18 | -0.86 | 20.93 | 20.93 | 20.77 | 823499 |
| 1777415400 | 21 | -0.08 | -0.38 | 21.01 | 21.025 | 20.98 | 247050 |
| 1777329000 | 21.08 | -0.08 | -0.38 | 21.08 | 21.105 | 21.05 | 76957 |
| 1777069800 | 21.16 | 0.09 | 0.43 | 21.05 | 21.185 | 21.0401 | 110601 |
| 1776983400 | 21.07 | -0.05 | -0.21 | 21.1 | 21.135 | 21.03 | 79643 |
| 1776897000 | 21.115 | 0 | 0.00 | 21.17 | 21.17 | 21.105 | 154073 |
| 1776810600 | 21.115 | -0.16 | -0.73 | 21.2 | 21.2 | 21.11 | 94773 |
| 1776724200 | 21.27 | -0.05 | -0.23 | 21.29 | 21.2901 | 21.245 | 141295 |
| 1776465000 | 21.32 | 0.18 | 0.83 | 21.26 | 21.3599 | 21.255 | 160200 |
| 1776378600 | 21.145 | -0.05 | -0.21 | 21.18 | 21.195 | 21.14 | 188761 |
| 1776292200 | 21.19 | -0.02 | -0.09 | 21.19 | 21.2025 | 21.1414 | 107893 |
| 1776205800 | 21.21 | 0.06 | 0.28 | 21.13 | 21.2199 | 21.11 | 140126 |
| 1776119400 | 21.15 | 0.06 | 0.28 | 21.09 | 21.15 | 21.065 | 316661 |
| 1775860200 | 21.09 | -0.03 | -0.14 | 21.12 | 21.14 | 21.07 | 120383 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
