Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Simplify Short Term Treasury Futures Strategy ETF

TUA
21,23
0,11 (0,52%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,007,509,000,008,250,000,00 %00-
14,006,508,000,007,250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,004,705,900,005,300,000,00 %00-
17,003,704,900,004,300,000,00 %00-
18,002,603,800,003,200,000,00 %00-
19,001,902,652,192,2750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,050,050,050,050,000,00 %010-
24,000,000,050,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,005,206,400,005,800,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,007,008,500,007,750,000,00 %00-
30,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network