Dati storici Direxion Daily 7 to 10 Y... - TYD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,68	24,0399	23,19	23,49	29.493	-0,12	-0,51%
1 Mese	25,03	25,55	23,19	24,06	35.733	-1,47	-5,87%
3 Mesi	26,39	26,96	23,19	25,31	37.310	-2,83	-10,72%
6 Mesi	22,76	28,619	22,65	26,10	50.548	0,80	3,51%
1 Anno	32,15	33,70	22,25	26,72	48.485	-8,59	-26,72%
3 Anni	50,77	57,52	22,25	31,80	30.954	-27,21	-53,59%
5 Anni	45,13	71,606	22,25	36,58	22.265	-21,57	-47,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	23,76	0,29	1,24%	23,64	23,81	23,59	16.531
27 Apr 2024	23,47	0,15	0,66%	23,50	23,6299	23,43	25.586
26 Apr 2024	23,3163	-0,33	-1,41%	23,23	23,41	23,14	74.135
25 Apr 2024	23,65	-0,16	-0,66%	23,71	23,71	23,48	18.788
24 Apr 2024	23,808	0,06	0,24%	23,68	24,0399	23,61	15.150
23 Apr 2024	23,7514	-0,03	-0,12%	23,66	23,779	23,5731	33.417
20 Apr 2024	23,78	0,12	0,51%	23,85	23,85	23,68	24.521
19 Apr 2024	23,66	-0,27	-1,13%	23,88	23,88	23,57	31.513
18 Apr 2024	23,93	0,40	1,70%	23,78	23,96	23,63	33.915
17 Apr 2024	23,53	-0,26	-1,09%	23,44	23,625	23,3699	99.462
16 Apr 2024	23,79	-0,49	-2,02%	23,82	23,82	23,53	75.254
13 Apr 2024	24,28	0,26	1,08%	24,40	24,43	24,265	25.296
12 Apr 2024	24,02	-0,03	-0,12%	24,14	24,18	23,8999	22.374
11 Apr 2024	24,05	-1,04	-4,14%	24,42	24,4996	23,98	59.376
10 Apr 2024	25,0882	0,25	1,00%	25,00	25,14	25,00	10.506
09 Apr 2024	24,84	-0,10	-0,40%	24,79	24,89	24,68	42.945
06 Apr 2024	24,94	-0,55	-2,16%	25,08	25,26	24,94	21.243
05 Apr 2024	25,49	0,20	0,79%	25,40	25,55	25,2114	31.878
04 Apr 2024	25,29	0,11	0,43%	24,90	25,29	24,8119	28.338
03 Apr 2024	25,1816	-0,19	-0,74%	25,03	25,21	24,95	44.242
02 Apr 2024	25,37	-0,71	-2,72%	26,02	26,02	25,30	81.783