Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD) Opzioni

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)

23,59

-0,31

( -1,30% )

Aggiornato: 19:51:47

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF ([symbol]) Opzioni

TYD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	9,50	9,70	0,00	9,60	0,00	0,00 %	0	0	-
15,00	8,50	8,70	8,07	8,60	0,00	0,00 %	0	10	-
16,00	7,50	7,70	8,06	7,60	0,00	0,00 %	0	1	-
17,00	6,50	6,70	0,00	6,60	0,00	0,00 %	0	0	-
18,00	5,50	5,70	0,00	5,60	0,00	0,00 %	0	0	-
19,00	4,50	4,70	0,00	4,60	0,00	0,00 %	0	0	-
20,00	3,50	3,70	0,00	3,60	0,00	0,00 %	0	0	-
21,00	2,50	2,70	0,00	2,60	0,00	0,00 %	0	0	-
22,00	1,50	1,70	2,08	1,60	0,00	0,00 %	0	1	-
23,00	0,55	0,75	0,00	0,65	0,00	0,00 %	0	0	-
24,00	0,10	0,20	0,43	0,15	0,00	0,00 %	0	12	-
25,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	33	-
27,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2	-
28,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	17	-
21,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	10	-
22,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	18	-
23,00	0,10	0,20	0,08	0,15	0,00	0,00 %	0	32	-
24,00	0,60	0,75	0,48	0,675	0,00	0,00 %	0	6	-
25,00	1,50	1,70	0,00	1,60	0,00	0,00 %	0	0	-
26,00	2,50	2,70	0,00	2,60	0,00	0,00 %	0	0	-
27,00	3,50	3,70	0,00	3,60	0,00	0,00 %	0	0	-
28,00	4,50	4,70	0,00	4,60	0,00	0,00 %	0	0	-
29,00	5,50	5,70	0,00	5,60	0,00	0,00 %	0	0	-
30,00	6,50	6,70	0,00	6,60	0,00	0,00 %	0	0	-
31,00	7,50	7,70	0,00	7,60	0,00	0,00 %	0	0	-
32,00	8,50	8,70	0,00	8,60	0,00	0,00 %	0	0	-
33,00	9,50	9,70	0,00	9,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 18,1001 (8.950,05%)	41,33k
NXTSNexentis Techgnologies Inc	US$ 15,505 (205,22%)	54,88M
EHGOEshallgo Inc	US$ 3,905 (116,94%)	108,6M
TNONTenon Medical Inc	US$ 0,6081 (73,74%)	247,31M
ADTXAditxt Inc	US$ 0,0163 (63,00%)	2,21B
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
AIXIXIAO-I Corporation	US$ 3,285 (-47,52%)	1,02M
JLHLJulong Holding Limited	US$ 22,93 (-42,23%)	48,99k
LICNLichen International Ltd	US$ 1,33 (-38,71%)	651,1k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,115 (-35,08%)	3,46M
ADTXAditxt Inc	US$ 0,0163 (63,00%)	2,21B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	985,65M
TNONTenon Medical Inc	US$ 0,6081 (73,74%)	247,31M
SKYQSky Quarry Inc	US$ 1,81 (54,70%)	195,36M
INLFINLIF Limited	US$ 0,1115 (-28,80%)	192,65M

flipper44

flipper44 3 minuti fa

Reaching Data lock, MAA submission and MAA process each literally took years. Personally I don’t think NWBO was transparent
about what data and/or agreement they were truly waiting for. All of the delays above were highly irregular, as were the ridiculous delays on Eden, like making it too bi

Forensics888

Forensics888 3 minuti fa

Can be done secretly as I have read.

BottomBounce

BottomBounce 4 minuti fa

⚡ Public Companies That Make Electric Motorcycles

LiveWire Group — $LVWR

Harley-Davidson — $HOG

Kandi Technologies — $KNDI

Sondors — $SODR

Arcimoto — $FUV

$REMX

OCKHAM'S RAZOR

OCKHAM'S RAZOR 4 minuti fa

TKOI 800K VOLUME 10 DAY AVG_1.7M .021 -0.2%

BottomBounce

BottomBounce 4 minuti fa

⚡ Public Companies That Make Electric Motorcycles

LiveWire Group — $LVWR

Harley-Davidson — $HOG

Kandi Technologies — $KNDI

Sondors — $SODR

Arcimoto — $FUV

$SPY

Forensics888

Forensics888 4 minuti fa

OTC Flea Market - that's great and fitting. Makes me wonder how that fits in to these "government controlled" entities being left on such an exchange to rot.

mrwrn2010

mrwrn2010 4 minuti fa

That was the hesitation I had, 130s to 140 was thrown out on the last call. Hope it’s a little closer to 150 as well.

SSKILLZ1

SSKILLZ1 4 minuti fa

MNTN

Added almost 30% more today at $7.84 couldn't help myself on this great growth story. I fell my case is compelling outside of the fact it is getting lumped in with software names, and down we go. They have an incredible balance sheet, I expect adjusted EPS north of $1.00 this yea

my3sons87

my3sons87 5 minuti fa

Simply Wall St is owned and published by Simply Wall St Pty Ltd?, a private Australian financial technology company founded in 2014 by Al Bentley (also referred to as Alistair Bentley in some corporate records). The company is headquartered in Sydney.
Key points:

Regarding y

stargrazer

stargrazer 5 minuti fa

pump and dump is whats going on

joe botts

joe botts 5 minuti fa

300 million on the ask... with infinite 1s behind those.

toohot

toohot 5 minuti fa

GSO, you owe me an apologies stating on this board that I lied about Mayer being gone.

BUY $BIEL$

Lone Clone

Lone Clone 6 minuti fa

Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M

https://www.newsfilecorp.com/release/302269/Sierra-Madre-and-First-Majestic-Announce-Closing-of-Acquisition-of-the-Del-Toro-Silver-Mine-for-up-to-US60M

June 22,

ang2018

ang2018 6 minuti fa

No one else finds today's trading range absolutely bizarre?

mr34

mr34 6 minuti fa

Yep, something is very wrong here and unfortunately shareholders have to suffer, Conman Sean announced dividends in 2023! How haven’t you sold one oz of gold by now ??

TechniTrend

TechniTrend 7 minuti fa

The "white zone" ...

https://live.staticflickr.com/65535/55351408385_4815c76a60_w.jpg

Runners123

Runners123 7 minuti fa

BottomBounce

BottomBounce 7 minuti fa

$BYND Beyond Meat 📌 Current Analyst Price Targets for $BYND (the real numbers)
These are the firms with targets specifically in the $5–$7 range, since that’s the pattern you asked for.

⭐ $5 Price Targets
Piper Sandler — $5

Barclays — $5

BottomBounce

BottomBounce 7 minuti fa

$BYND Beyond Meat 📌 Current Analyst Price Targets for $BYND (the real numbers)
These are the firms with targets specifically in the $5–$7 range, since that’s the pattern you asked for.

⭐ $5 Price Targets
Piper Sandler — $5

Barclays — $5

theswordman

theswordman 7 minuti fa

The question was asked at the annual meeting/vote about some updates--the CEO said it would be at the next quarterly meeting. That doesn't bode well for WED but maybe??
Anything that shows some ++ momentum will prob get mentioned

For me I would like to get update on any (pref a

otcmoneydoubler

otcmoneydoubler 8 minuti fa

Watching NXTS for $89

BottomBounce

BottomBounce 8 minuti fa

$BYND Beyond Meat 📌 Current Analyst Price Targets for $BYND (the real numbers)
These are the firms with targets specifically in the $5–$7 range, since that’s the pattern you asked for.

⭐ $5 Price Targets
Piper Sandler — $5

Barclays — $5

Runners123

Runners123 8 minuti fa

JAGX lil movement

SSKILLZ1

SSKILLZ1 9 minuti fa

GEN

Rebought a little more at $22.93, shocker already underwater I really can copy and paste that Line. LOL. This in my opinion is a great play in cybersecurity. I expect Them to continue to grow earnings in at least the 12-15% way for years to come I feel that deserves at least 12x m

Direxion Daily 7 to 10 Y...

Medexus Pharmaceuticals

1.833% 26feb2052 1.833% ...

Melco Intl Dev (PK)

London & Associated Prop...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.