Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.29 | 13.4990560101 | 31.78 | 37.19 | 31.52 | 3481948 | 35.00830573 | SP |
| 4 | -10.93 | -23.2553191489 | 47 | 47.93 | 31.52 | 3271699 | 36.41752046 | SP |
| 12 | -5.39 | -13.0004823927 | 41.46 | 52.94 | 31.52 | 3998896 | 43.1576502 | SP |
| 26 | 15.87 | 78.5643564356 | 20.2 | 52.94 | 19.93 | 6838520 | 36.74486017 | SP |
| 52 | 12.03 | 50.0415973378 | 24.04 | 52.94 | 18.12 | 4578026 | 32.75509248 | SP |
| 156 | 11.13 | 44.6271050521 | 24.94 | 52.94 | 17.7801 | 3109499 | 30.1885338 | SP |
| 260 | -42.15 | -53.8864740476 | 78.22 | 205.5 | 17.7801 | 2604068 | 34.30938942 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 36.29 | 1.68 | 4.85 | 35.99 | 37.19 | 35.43 | 7132659 |
| 1783463400 | 34.61 | 1.86 | 5.68 | 33.189999 | 35 | 33.070999 | 3698445 |
| 1783377000 | 32.75 | 0.38 | 1.17 | 32.619999 | 32.85 | 32.31 | 1319035 |
| 1783031400 | 32.369999 | 0.44 | 1.38 | 31.78 | 32.619999 | 31.52 | 1777653 |
| 1782945000 | 31.93 | -1.02 | -3.10 | 32.39 | 32.689999 | 31.8 | 1413042 |
| 1782858600 | 32.95 | -0.19 | -0.57 | 33.79 | 33.79 | 32.36 | 1409460 |
| 1782772200 | 33.14 | 0.72 | 2.22 | 33.03 | 33.509999 | 32.81 | 2480840 |
| 1782513000 | 32.42 | -1.84 | -5.37 | 32.409999 | 32.54 | 31.64 | 3448861 |
| 1782426600 | 34.26 | 1.57 | 4.80 | 32.78 | 34.67 | 32.68 | 3013295 |
| 1782340200 | 32.689999 | -2.45 | -6.97 | 32.74 | 33.32 | 32.439999 | 3344264 |
| 1782253800 | 35.14 | -0.45 | -1.26 | 34.89 | 35.27 | 34.56 | 2832001 |
| 1782167400 | 35.59 | -1.05 | -2.87 | 35.84 | 35.86 | 34.98 | 2557422 |
| 1781821800 | 36.64 | 0.08 | 0.22 | 35.628 | 36.97 | 34.62 | 4261787 |
| 1781735400 | 36.56 | -0.83 | -2.22 | 37.41 | 39.21 | 36.545 | 4333917 |
| 1781649000 | 37.39 | -2.35 | -5.91 | 37.94 | 38.28 | 36.5 | 3711417 |
| 1781562600 | 39.74 | -2.24 | -5.34 | 39.45 | 39.905 | 38.91 | 3645899 |
| 1781303400 | 41.98 | -2.4 | -5.41 | 43.05 | 44.425 | 41.93 | 3157868 |
| 1781217000 | 44.38 | -2.5 | -5.33 | 47 | 47.93 | 43.97 | 5352719 |
| 1781130600 | 46.88 | 1.72 | 3.81 | 46.01 | 47.82 | 45.86 | 3285289 |
| 1781044200 | 45.16 | -1.54 | -3.30 | 45.26 | 46.11 | 43.475 | 2866445 |
| 1780957800 | 46.7 | 1.89 | 4.22 | 46.04 | 47.01 | 45.62 | 1785431 |
| 1780698600 | 44.81 | -1.43 | -3.09 | 45.43 | 45.49 | 44.16 | 1366714 |
| 1780612200 | 46.24 | -1.89 | -3.93 | 46.23 | 46.35 | 45.4701 | 1586275 |
| 1780525800 | 48.13 | 1.27 | 2.71 | 47.765 | 48.56 | 47.46 | 1856657 |
| 1780439400 | 46.86 | 1.15 | 2.52 | 45.7 | 46.94 | 45.5 | 1516011 |
| 1780353000 | 45.71 | 2.2 | 5.06 | 45.97 | 47.15 | 44.74 | 4445600 |
| 1780093800 | 43.51 | -0.92 | -2.07 | 43.41 | 44.12 | 42.44 | 2392227 |
| 1780007400 | 44.43 | 0.88 | 2.02 | 44.8 | 45.12 | 42.15 | 3112315 |
| 1779921000 | 43.55 | -1.79 | -3.95 | 43.4 | 44.56 | 42.93 | 3529661 |
| 1779834600 | 45.34 | -1.9 | -4.02 | 45.6 | 46.63 | 45.34 | 2296565 |
| 1779489000 | 47.24 | -0.93 | -1.93 | 47.91 | 48.97 | 45.94 | 3644205 |
| 1779402600 | 48.17 | 0.04 | 0.08 | 51.06 | 51.51 | 46.91 | 6018867 |
| 1779316200 | 48.13 | -3.83 | -7.37 | 50.91 | 51.27 | 46.55 | 4622473 |
| 1779229800 | 51.96 | 1.34 | 2.65 | 52.63 | 52.84 | 50.87 | 3998117 |
| 1779143400 | 50.62 | 0.42 | 0.84 | 49.76 | 52.94 | 49.41 | 7004772 |
| 1778884200 | 50.2 | 2.05 | 4.26 | 49.5 | 50.395 | 49.14 | 2302809 |
| 1778797800 | 48.15 | 0.01 | 0.02 | 47.08 | 48.18 | 46.9 | 3047548 |
| 1778711400 | 48.14 | -1.77 | -3.55 | 49.09 | 49.464 | 47.51 | 2745442 |
| 1778625000 | 49.91 | 2.32 | 4.87 | 49.86 | 50.2198 | 49.13 | 4885774 |
| 1778538600 | 47.59 | 3.12 | 7.02 | 45.95 | 47.99 | 45.6 | 4126123 |
| 1778279400 | 44.47 | 0.6 | 1.37 | 43.18 | 45.05 | 43.11 | 4769580 |
| 1778193000 | 43.87 | 0.6 | 1.39 | 41.18 | 44.36 | 40.67 | 10433119 |
| 1778106600 | 43.27 | -5.7 | -11.64 | 44.08 | 44.7 | 42.7601 | 6105816 |
| 1778020200 | 48.97 | -1.5 | -2.97 | 48.4 | 49.05 | 47.732 | 2744945 |
| 1777933800 | 50.47 | 3.71 | 7.93 | 48.42 | 51.06 | 47.89 | 7414312 |
| 1777674600 | 46.76 | -1.01 | -2.11 | 47.17 | 47.345 | 44.87 | 5717241 |
| 1777588200 | 47.77 | -0.13 | -0.27 | 46.562 | 47.975 | 46.53 | 6213932 |
| 1777501800 | 47.9 | 2.78 | 6.16 | 47.62 | 48.25 | 46.97 | 3960102 |
| 1777415400 | 45.12 | 1.09 | 2.48 | 45.37 | 45.8 | 44.56 | 4495084 |
| 1777329000 | 44.03 | 1.12 | 2.61 | 43.59 | 44.66 | 43.51 | 3688467 |
| 1777069800 | 42.91 | -0.99 | -2.26 | 42.76 | 43.77 | 41.91 | 5458562 |
| 1776983400 | 43.9 | 1.96 | 4.67 | 42.59 | 44.915 | 42.405 | 6188011 |
| 1776897000 | 41.94 | 0.38 | 0.91 | 41.01 | 42.25 | 40.97 | 4601873 |
| 1776810600 | 41.56 | 2.22 | 5.64 | 39.86 | 41.92 | 39.69 | 8026159 |
| 1776724200 | 39.34 | 1.88 | 5.02 | 39.18 | 40.26 | 38.98 | 4333647 |
| 1776465000 | 37.46 | -4.22 | -10.12 | 36.99 | 37.8 | 35.22 | 9068318 |
| 1776378600 | 41.68 | 0.54 | 1.31 | 41.46 | 42.44 | 41.43 | 3391998 |
| 1776292200 | 41.14 | 0.51 | 1.26 | 40.87 | 41.925 | 40.59 | 5560144 |
| 1776205800 | 40.63 | -1.49 | -3.54 | 42.115 | 42.19 | 40.469 | 6318697 |
| 1776119400 | 42.12 | 2.06 | 5.14 | 43 | 43.48 | 41.65 | 7630541 |
| 1775860200 | 40.06 | 0.14 | 0.35 | 39.93 | 41.2 | 39.61 | 6686809 |
| 1775773800 | 39.92 | 0.09 | 0.23 | 40.11 | 41.025 | 38.68 | 10378230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
