Dati storici ProShares Ultra Bloomber... - UCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,019	28,48	26,80	27,82	1.719.371	-0,6191	-2,21%
1 Mese	30,845	31,64	26,80	29,05	1.468.228	-3,45	-11,17%
3 Mesi	25,20	31,64	24,43	27,04	1.607.806	2,20	8,73%
6 Mesi	28,59	31,99	22,88	26,94	2.462.617	-1,19	-4,16%
1 Anno	27,16	36,51	22,88	28,64	2.035.969	0,2399	0,88%
3 Anni	119,79	205,50	20,74	34,24	2.300.917	-92,39	-77,13%
5 Anni	348,25	401,75	11,00	46,15	5.305.053	-320,85	-92,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	27,34	0,27	1,00%	27,459	27,53	27,12	1.569.376
07 Feb 2025	27,07	-0,16	-0,59%	27,412	27,68	26,93	1.138.279
06 Feb 2025	27,23	-0,94	-3,34%	27,54	27,78	27,13	1.346.177
05 Feb 2025	28,17	0,28	1,00%	26,824	28,48	26,80	1.994.522
04 Feb 2025	27,89	-0,25	-0,89%	28,155	28,39	27,46	1.819.619
01 Feb 2025	28,14	0,13	0,46%	28,019	28,3597	27,49	2.594.073
31 Gen 2025	28,01	0,05	0,18%	28,02	28,51	27,92	1.523.282
30 Gen 2025	27,96	-0,44	-1,55%	27,96	28,40	27,61	1.516.591
29 Gen 2025	28,40	0,21	0,74%	28,65	28,65	28,02	931.523
28 Gen 2025	28,19	-1,04	-3,56%	28,98	29,17	27,78	1.226.697
25 Gen 2025	29,23	-0,60	-2,01%	29,65	29,74	29,03	998.518
24 Gen 2025	29,83	0,00	0,00%	29,83	29,83	29,83	0
23 Gen 2025	29,83	-0,25	-0,83%	29,889	30,21	29,67	1.061.234
22 Gen 2025	30,08	-0,34	-1,12%	29,742	30,145	29,65	888.055
18 Gen 2025	30,42	-0,19	-0,62%	30,46	30,785	30,27	647.486
17 Gen 2025	30,61	-0,88	-2,79%	30,77	30,83	30,16	963.204
16 Gen 2025	31,49	1,22	4,03%	30,57	31,64	30,53	1.941.309
15 Gen 2025	30,27	0,22	0,73%	30,11	30,335	29,81	977.928
14 Gen 2025	30,05	-0,08	-0,27%	30,23	30,61	30,045	3.523.120
11 Gen 2025	30,13	1,67	5,87%	30,00	30,93	29,51	1.831.330
09 Gen 2025	28,46	-0,56	-1,93%	29,09	29,16	28,305	654.105