ProShares Ultra Bloomberg Crude Oil New

UCO
31,01
-0,25 (-0,80%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,003,906,204,015,05-3,38-45,74 %21503/5/2024
27,503,404,006,153,700,000,00 %02-
28,003,003,203,043,10-0,45-12,89 %61303/5/2024
28,501,552,702,562,125-0,29-10,18 %2203/5/2024
29,002,103,400,002,750,000,00 %00-
29,501,701,803,601,750,000,00 %060-
30,000,000,000,000,000,000,00 %00-
30,500,951,051,001,00-0,35-25,93 %31303/5/2024
31,000,651,750,681,20-0,17-20,00 %422903/5/2024
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,150,250,170,20-0,13-43,33 %11712203/5/2024
33,000,050,150,090,10-0,11-55,00 %2513703/5/2024
33,500,000,000,000,000,000,00 %00-
34,000,090,100,040,095-0,05-55,56 %3142303/5/2024
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,150,950,150,550,000,00 %053-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,000,000,000,000,00 %00-
26,000,000,700,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,150,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,250,400,300,3250,000,00 %2814303/5/2024
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,901,051,000,9750,1619,05 %462603/5/2024
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,002,002,151,962,0750,063,16 %8321803/5/2024
33,502,452,652,452,550,229,87 %884403/5/2024
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,003,904,303,704,102,35174,07 %74803/5/2024
35,504,404,603,304,500,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network