Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares Ultra Bloomberg Crude Oil New

UCO
24,10
0,46 (1,95%)
Pre Mercato
Ultimo aggiornamento: 12:09:56
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,004,205,009,024,600,000,00 %03-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,001,651,801,791,725-0,91-33,70 %1296010/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,550,700,650,625-0,65-50,00 %1314410/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,200,250,250,225-0,40-61,54 %1610710/3/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,050,100,070,075-0,13-65,00 %4528410/3/2025
26,500,050,100,060,075-0,03-33,33 %239910/3/2025
27,000,000,000,000,000,000,00 %00-
27,500,050,350,050,20-0,08-61,54 %107310/3/2025
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,050,150,100,100,0466,67 %2313710/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,700,800,810,750,41102,50 %189810/3/2025
24,500,000,000,000,000,000,00 %00-
25,001,451,601,421,5250,5156,04 %1334210/3/2025
25,501,902,051,851,9750,5845,67 %12510/3/2025
26,002,352,501,952,4250,2917,47 %119710/3/2025
26,500,000,000,000,000,000,00 %00-
27,003,303,803,153,551,0550,00 %236710/3/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,504,505,304,654,901,4043,08 %143510/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network