Dati storici United States Natural Gas - UNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,57	15,72	13,405	14,60	7.242.829	0,96	6,59%
1 Mese	14,29	15,72	12,90	14,26	8.468.767	1,24	8,68%
3 Mesi	15,89	16,80	12,35	14,10	7.929.199	-0,36	-2,27%
6 Mesi	19,45	19,73	12,35	14,34	6.751.372	-3,92	-20,15%
1 Anno	19,28	27,48	12,35	17,89	9.272.618	-3,75	-19,45%
3 Anni	50,40	138,00	12,35	38,66	12.363.262	-34,87	-69,19%
5 Anni	71,64	138,00	12,35	42,00	9.423.711	-56,11	-78,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Dic 2024	15,40	0,86	5,91%	14,85	15,435	14,7918	9.517.763
19 Dic 2024	14,54	0,08	0,55%	14,49	14,70	14,30	6.512.843
18 Dic 2024	14,46	0,51	3,66%	13,62	14,475	13,405	7.620.591
17 Dic 2024	13,95	-0,28	-1,97%	13,84	14,0702	13,80	5.664.246
14 Dic 2024	14,23	-0,81	-5,39%	14,57	14,60	14,155	7.029.340
13 Dic 2024	15,04	0,48	3,30%	14,71	15,4195	14,49	13.163.581
12 Dic 2024	14,56	0,75	5,43%	14,28	14,7448	14,28	10.106.075
11 Dic 2024	13,81	0,04	0,29%	13,38	13,83	13,31	6.870.450
10 Dic 2024	13,77	0,40	2,99%	13,76	13,955	13,59	6.917.682
07 Dic 2024	13,37	0,05	0,38%	13,22	13,44	13,1501	4.207.489
06 Dic 2024	13,32	0,06	0,45%	13,42	13,6552	13,20	6.565.284
05 Dic 2024	13,26	0,05	0,38%	13,15	13,35	12,90	8.354.188
04 Dic 2024	13,21	-0,67	-4,83%	13,60	13,60	13,13	9.395.065
03 Dic 2024	13,88	-0,55	-3,81%	13,97	14,20	13,765	9.642.200
29 Nov 2024	14,43	0,62	4,49%	14,35	14,645	14,2401	4.681.747
28 Nov 2024	13,81	-1,27	-8,42%	14,05	14,18	13,81	9.003.614
27 Nov 2024	15,08	0,29	1,96%	15,01	15,27	14,67	10.144.582
26 Nov 2024	14,79	0,48	3,35%	14,98	15,4399	14,7206	11.664.063
23 Nov 2024	14,31	-0,84	-5,54%	14,29	14,42	14,07	14.859.702
22 Nov 2024	15,15	0,40	2,71%	15,39	15,52	14,81	11.875.516
21 Nov 2024	14,75	0,88	6,34%	14,35	14,82	14,24	13.830.600