Dati storici United States Natural Gas - UNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,68	14,14	13,0732	13,65	9.579.374	0,03	0,22%
1 Mese	13,12	14,535	12,35	13,32	8.557.090	0,59	4,50%
3 Mesi	13,54	16,80	12,35	14,08	6.945.463	0,17	1,26%
6 Mesi	19,26	21,61	12,35	15,39	6.645.575	-5,55	-28,82%
1 Anno	24,00	27,48	12,35	18,67	10.398.620	-10,29	-42,88%
3 Anni	67,00	138,00	12,35	39,42	12.427.360	-53,29	-79,54%
5 Anni	81,68	138,00	12,35	42,69	9.402.949	-67,97	-83,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	13,37	0,22	1,67%	13,10	13,42	13,0732	7.305.370
15 Nov 2024	13,15	-0,96	-6,80%	13,79	13,9015	13,12	8.619.374
14 Nov 2024	14,11	0,45	3,29%	13,49	14,14	13,43	9.250.223
13 Nov 2024	13,66	-0,14	-1,01%	13,66	14,1385	13,4299	9.628.815
12 Nov 2024	13,80	1,27	10,14%	13,68	13,88	13,56	13.093.087
09 Nov 2024	12,53	-0,13	-1,03%	12,75	12,89	12,4102	6.005.797
08 Nov 2024	12,66	-0,21	-1,63%	12,62	12,76	12,48	7.941.314
07 Nov 2024	12,87	0,34	2,71%	12,79	13,115	12,68	6.927.425
06 Nov 2024	12,53	-0,53	-4,06%	13,10	13,13	12,4427	8.606.499
05 Nov 2024	13,06	0,58	4,65%	12,58	13,105	12,53	10.438.050
01 Nov 2024	12,48	-0,23	-1,81%	12,72	12,7767	12,35	7.883.302
31 Ott 2024	12,71	-0,52	-3,93%	12,97	13,07	12,61	12.915.406
30 Ott 2024	13,23	-0,18	-1,34%	13,11	13,4393	13,05	7.332.940
29 Ott 2024	13,41	0,07	0,52%	13,44	13,5497	13,2401	6.095.510
28 Ott 2024	13,34	-1,11	-7,68%	13,43	13,5499	13,14	11.722.526
26 Ott 2024	14,45	0,13	0,91%	14,10	14,535	14,02	6.209.312
25 Ott 2024	14,32	0,50	3,62%	13,89	14,35	13,61	8.610.630
24 Ott 2024	13,82	0,32	2,37%	13,51	13,965	13,395	7.577.597
23 Ott 2024	13,50	0,25	1,89%	13,28	13,68	13,26	8.720.400
22 Ott 2024	13,25	0,22	1,69%	13,12	13,275	13,09	6.258.213
19 Ott 2024	13,03	-0,28	-2,10%	13,10	13,126	12,95	6.980.675