United States Natural Gas Fund LP

UNG
16,215
0,545 (3,48%)
Ultimo aggiornamento: 15:31:32
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,004,055,850,004,950,000,00 %00-
12,503,603,901,923,750,000,00 %08-
13,002,853,352,603,100,000,00 %012-
13,502,372,992,152,680,000,00 %038-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,350,490,450,420,25125,00 %648515:31:21
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,030,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
20,500,000,500,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,500,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,020,500,020,260,000,00 %037-
13,000,000,000,000,000,000,00 %00-
13,500,010,010,010,010,000,00 %0833-
14,000,010,150,010,080,000,00 %0416-
14,500,000,000,000,000,000,00 %00-
15,000,010,030,100,020,000,00 %01.938-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,501,231,471,831,350,000,00 %025-
18,001,612,062,371,8350,000,00 %025-
18,500,000,000,000,000,000,00 %00-
19,001,822,940,002,380,000,00 %00-
19,501,303,400,002,350,000,00 %00-
20,001,773,950,002,860,000,00 %00-
20,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network