Dati storici Global X Uranium - URA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,25	24,78	22,78	23,94	3.548.570	0,3113	1,34%
1 Mese	28,90	29,42	22,78	25,39	3.412.277	-5,34	-18,47%
3 Mesi	28,88	31,599	22,78	27,15	3.028.438	-5,32	-18,42%
6 Mesi	24,10	33,99	22,78	28,91	3.006.800	-0,5387	-2,24%
1 Anno	28,06	33,99	22,78	28,90	3.028.589	-4,50	-16,03%
3 Anni	26,18	33,99	17,65	25,87	2.455.808	-2,62	-10,00%
5 Anni	9,04	33,99	6,9455	25,16	1.852.419	14,52	160,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	23,11	-0,83	-3,47%	23,47	23,56	22,78	3.797.818
08 Mar 2025	23,94	-0,28	-1,16%	24,04	24,16	23,44	4.063.042
07 Mar 2025	24,22	-0,45	-1,82%	24,37	24,78	23,99	3.047.217
06 Mar 2025	24,67	0,62	2,58%	24,44	24,71	24,05	2.403.017
05 Mar 2025	24,05	0,56	2,38%	23,25	24,545	22,91	4.286.011
04 Mar 2025	23,49	-1,31	-5,28%	25,26	25,28	23,30	4.119.665
01 Mar 2025	24,80	0,08	0,32%	24,45	24,93	24,07	2.927.806
28 Feb 2025	24,72	-0,99	-3,85%	26,09	26,30	24,6901	7.606.779
27 Feb 2025	25,71	0,53	2,10%	25,41	26,075	25,38	3.042.236
26 Feb 2025	25,18	-0,48	-1,87%	25,58	25,58	24,66	8.182.985
25 Feb 2025	25,66	-0,40	-1,53%	25,92	26,08	25,26	3.076.038
22 Feb 2025	26,06	-1,19	-4,37%	27,20	27,22	25,90	4.394.304
21 Feb 2025	27,25	-0,13	-0,47%	27,54	27,73	27,015	2.250.169
20 Feb 2025	27,38	-0,82	-2,91%	27,94	27,95	27,13	2.457.495
19 Feb 2025	28,20	0,17	0,61%	28,30	28,33	27,815	1.797.047
15 Feb 2025	28,03	-0,93	-3,21%	28,96	28,99	27,955	2.282.063
14 Feb 2025	28,96	0,02	0,07%	28,95	29,04	28,46	1.418.382
13 Feb 2025	28,94	0,34	1,19%	28,18	29,42	28,14	1.941.542
12 Feb 2025	28,60	-0,49	-1,68%	28,90	29,27	28,595	1.593.860