Dati storici Global X Uranium - URA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,04	24,38	22,78	23,62	3.457.194	-0,041	-0,17%
1 Mese	28,96	28,99	22,78	24,91	3.639.937	-4,96	-17,13%
3 Mesi	27,545	31,599	22,78	26,89	3.025.215	-3,55	-12,87%
6 Mesi	25,48	33,99	22,78	28,88	2.960.354	-1,48	-5,81%
1 Anno	27,35	33,99	22,78	28,85	2.990.760	-3,35	-12,25%
3 Anni	25,30	33,99	17,65	25,86	2.451.142	-1,30	-5,14%
5 Anni	7,50	33,99	6,9455	25,17	1.853.414	16,50	219,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	23,90	0,39	1,66%	23,88	24,18	23,67	2.995.564
13 Mar 2025	23,51	-0,33	-1,38%	23,82	23,92	23,2931	2.310.583
12 Mar 2025	23,84	0,18	0,76%	24,26	24,38	23,67	3.292.900
11 Mar 2025	23,66	0,55	2,38%	23,00	23,925	22,84	4.005.664
10 Mar 2025	23,11	-0,83	-3,47%	23,47	23,56	22,78	3.797.818
08 Mar 2025	23,94	-0,28	-1,16%	24,04	24,16	23,44	4.208.787
07 Mar 2025	24,22	-0,45	-1,82%	24,37	24,78	23,99	3.047.217
06 Mar 2025	24,67	0,62	2,58%	24,44	24,71	24,05	2.403.017
05 Mar 2025	24,05	0,56	2,38%	23,25	24,545	22,91	4.286.011
04 Mar 2025	23,49	-1,31	-5,28%	25,26	25,28	23,30	4.119.665
01 Mar 2025	24,80	0,08	0,32%	24,45	24,93	24,07	2.927.806
28 Feb 2025	24,72	-0,99	-3,85%	26,09	26,30	24,6901	7.606.779
27 Feb 2025	25,71	0,53	2,10%	25,41	26,075	25,38	3.042.236
26 Feb 2025	25,18	-0,48	-1,87%	25,58	25,58	24,66	8.182.985
25 Feb 2025	25,66	-0,40	-1,53%	25,92	26,08	25,26	3.076.038
22 Feb 2025	26,06	-1,19	-4,37%	27,20	27,22	25,90	4.394.204
21 Feb 2025	27,25	-0,13	-0,47%	27,54	27,73	27,015	2.250.169
20 Feb 2025	27,38	-0,82	-2,91%	27,94	27,95	27,13	2.457.640
19 Feb 2025	28,20	0,17	0,61%	28,30	28,33	27,815	1.797.047