Dati storici Global X Uranium - URA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,01	33,66	30,96	32,35	4.287.926	2,32	7,48%
1 Mese	28,80	33,66	28,52	31,08	3.239.903	4,53	15,73%
3 Mesi	27,55	33,66	26,77	29,64	3.207.373	5,78	20,98%
6 Mesi	29,15	33,66	26,6125	29,47	2.960.659	4,18	14,34%
1 Anno	20,06	33,66	18,97	27,51	2.446.257	13,27	66,15%
3 Anni	21,79	33,66	17,23	24,53	2.145.080	11,54	52,96%
5 Anni	11,57	33,66	6,9455	23,84	1.392.351	21,76	188,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	33,21	0,56	1,72%	33,08	33,66	32,75	5.467.119
18 Mag 2024	32,65	1,13	3,59%	31,55	32,99	31,42	8.710.597
17 Mag 2024	31,52	0,06	0,19%	31,58	31,68	31,22	1.943.043
16 Mag 2024	31,46	0,32	1,03%	31,40	31,69	30,96	2.252.952
15 Mag 2024	31,14	0,29	0,94%	31,01	31,27	30,96	3.065.921
14 Mag 2024	30,85	-0,37	-1,19%	31,49	31,525	30,805	3.114.916
11 Mag 2024	31,22	-0,60	-1,89%	32,00	32,0796	31,01	3.147.788
10 Mag 2024	31,82	0,85	2,74%	31,05	31,86	31,05	2.209.857
09 Mag 2024	30,97	-0,77	-2,43%	31,50	31,585	30,57	3.409.252
08 Mag 2024	31,74	0,02	0,06%	31,95	32,50	31,655	3.676.812
07 Mag 2024	31,72	0,89	2,89%	31,00	31,8999	30,995	3.024.807
04 Mag 2024	30,83	0,28	0,92%	30,97	31,00	30,255	1.973.510
03 Mag 2024	30,55	0,88	2,97%	30,09	30,79	29,83	4.319.767
02 Mag 2024	29,67	0,90	3,13%	29,90	30,32	29,4001	3.262.059
01 Mag 2024	28,77	-1,61	-5,30%	30,12	30,12	28,73	4.067.793
30 Apr 2024	30,38	0,88	2,98%	29,91	30,56	29,68	3.749.359
27 Apr 2024	29,50	0,32	1,10%	29,20	29,7201	28,88	2.688.375
26 Apr 2024	29,18	0,13	0,45%	28,60	29,39	28,54	1.745.526
25 Apr 2024	29,05	-0,18	-0,62%	29,20	29,42	28,852	1.527.953
24 Apr 2024	29,23	0,24	0,83%	28,80	29,42	28,52	1.440.644
23 Apr 2024	28,99	0,16	0,55%	28,88	29,285	28,48	2.683.131