Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Opzioni

Global X Uranium New (URA)

43,88

0,65

(1,50%)

Chiuso 07 Luglio 10:00PM

44,03

0,15

(0,34%)

Dopo le ore di negoziazione: 1:41AM

Global X Uranium New ([symbol]) Opzioni

URA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	4,40	5,80	5,27	5,10	0,00	0,00 %	21	0	06/7/2026
39,50	3,90	5,30	0,00	4,60	0,00	0,00 %	0	0	-
40,00	3,80	4,50	4,15	4,15	0,40	10,67 %	30	102	06/7/2026
40,50	3,20	4,30	0,00	3,75	0,00	0,00 %	0	0	-
41,00	2,55	3,90	3,39	3,225	0,00	0,00 %	20	0	06/7/2026
41,50	2,40	3,40	2,95	2,90	0,00	0,00 %	0	1	-
42,00	1,80	2,95	1,70	2,375	0,00	0,00 %	0	8	-
42,50	1,85	2,10	1,45	1,975	0,00	0,00 %	0	9	-
43,00	1,50	1,80	1,63	1,65	0,43	35,83 %	8	41	06/7/2026
43,50	1,20	1,50	1,34	1,35	0,32	31,37 %	16	105	06/7/2026
44,00	0,95	1,15	1,11	1,05	0,26	30,59 %	223	119	06/7/2026
44,50	0,70	0,90	0,78	0,80	0,23	41,82 %	321	262	06/7/2026
45,00	0,55	0,85	0,55	0,70	0,02	3,77 %	117	133	06/7/2026
45,50	0,40	0,55	0,46	0,475	0,06	15,00 %	48	165	06/7/2026
46,00	0,30	0,40	0,34	0,35	0,03	9,68 %	118	290	06/7/2026
46,50	0,20	0,35	0,26	0,275	0,06	30,00 %	85	97	06/7/2026
47,00	0,15	0,25	0,20	0,20	0,05	33,33 %	111	178	06/7/2026
47,50	0,10	0,25	0,14	0,175	-0,13	-48,15 %	28	33	06/7/2026
48,00	0,05	0,15	0,10	0,10	0,00	0,00 %	28	187	06/7/2026
48,50	0,05	0,60	0,10	0,325	0,04	66,67 %	11	96	06/7/2026

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	0,05	0,15	0,09	0,10	-0,16	-64,00 %	1	11	06/7/2026
39,50	0,05	0,15	0,10	0,10	-0,12	-54,55 %	11	36	06/7/2026
40,00	0,05	0,20	0,07	0,125	-0,23	-76,67 %	29	54	06/7/2026
40,50	0,10	0,40	0,15	0,25	-0,30	-66,67 %	36	11	06/7/2026
41,00	0,15	0,30	0,20	0,225	-0,20	-50,00 %	3	73	06/7/2026
41,50	0,25	0,40	0,25	0,325	-0,38	-60,32 %	8	73	06/7/2026
42,00	0,30	0,40	0,35	0,35	-0,50	-58,82 %	11	61	06/7/2026
42,50	0,45	0,60	0,53	0,525	-0,59	-52,68 %	15	26	06/7/2026
43,00	0,60	0,70	0,70	0,65	-0,43	-38,05 %	52	81	06/7/2026
43,50	0,80	1,05	0,90	0,925	-0,56	-38,36 %	7	75	06/7/2026
44,00	1,00	1,30	1,10	1,15	-0,62	-36,05 %	314	77	06/7/2026
44,50	1,25	1,55	1,39	1,40	-0,74	-34,74 %	14	7	06/7/2026
45,00	1,60	1,85	1,55	1,725	-1,30	-45,61 %	4	266	06/7/2026
45,50	1,75	2,25	2,11	2,00	-0,17	-7,46 %	1	18	06/7/2026
46,00	1,95	2,60	2,45	2,275	-1,13	-31,56 %	1	68	06/7/2026
46,50	2,40	3,40	2,50	2,90	0,00	0,00 %	0	27	-
47,00	2,95	3,80	3,16	3,375	-0,40	-11,24 %	15	33	06/7/2026
47,50	3,40	4,40	4,28	3,90	0,00	0,00 %	0	20	-
48,00	3,80	4,80	5,35	4,30	0,00	0,00 %	0	35	-
48,50	3,60	5,30	5,48	4,45	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,8M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,47M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11,01M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4,01M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	5M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,57M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	455,08M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,97M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,9M

raiderz

raiderz 5 minuti fa

All 💯 true statements by me. I was in Roseville again last weekend, btw.

🫡 supersleuth skills but then a more relevant investigation for shareholders would be…Who is Mohamed Ghazi Bouali? Who is his wife? How does he know Miro? Why is he the ONLY voice for HIRU in both

SDCRBS

SDCRBS 5 minuti fa

Wednesdays are the prime window for PRs. OTC flow is predictable if you’ve watched it long enough — mid-week PR drops get maximum eyes and give the tape three full sessions to digest and react. With the near-term milestone now due, tomorrow’s open sits right in the sweet spot. Keep your eyes on the

Moe2001

Moe2001 8 minuti fa

Blah , blah , blah , your insight is useless. I WANT TO WAKE UP AND SEE SOME INSANE NEWS ⚡️ SOME THE OTC NEVER WITNESSED BEFORE.

ORCA

ORCA 9 minuti fa

ARE YOU HIS MOUTH PIECE?HIS WIFE??OR HUSBAND??LET HIM/HER ANSWER.I DID NOT ASK YOU.I ASKED HIM/HER.

Kool Aid Man

Kool Aid Man 19 minuti fa

When Miroslob/Joel "Ponzi" Natario ran HIRU into the ground?

Before my time. I've been here 4 months and 3 weeks,

Newbies Google "HIRU water scam" for info on that

VeryGoodTrader

VeryGoodTrader 27 minuti fa

Major buyback incoming 🚀

GlitteringWanderer70

GlitteringWanderer70 29 minuti fa

I went back and re-read the KT interview that you posted for us and thanks for sharing this…I thought that this was the most interesting information I’ve heard in any interviews to date..this question and answer below stuck out most..

Can you please share 5 ideas that one needs to sha

Tseven

Tseven 29 minuti fa

It's so hard to compare. Two very different companies. They currently have 1 approved drug. Us and eu. Also their major drug which vrtx expects 5 billion in annual revenues is in 4 different phase 2 and 3 trials. Two other drugs in a phase 2 and 1 trial and 4 others in pre clinical. Too many poss

in99flyers

in99flyers 29 minuti fa

1,675,536 holders of shiba. Up another 6400 holders in one day since last post. Lots of accumulation

rheddle

rheddle 33 minuti fa

DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.

ORCA

ORCA 34 minuti fa

HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427

daisyfresh

daisyfresh 34 minuti fa

LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase. Intentional damage?

MarkMonkey

MarkMonkey 36 minuti fa

nothing happening here this week. not a thing.

Kool Aid Man

Kool Aid Man 39 minuti fa

Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI

nowwhat2

nowwhat2 40 minuti fa

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

lakers17

lakers17 40 minuti fa

Up down, up down that's BTC until we get the next big run. Clarity Act looking more doubtful. Only a month left until the Senate takes a whole month's vacation. What a job. They are all useless. Even more useless is your best buddy. I bet that guy is still posting useless daily charts. Have

sandor8

sandor8 43 minuti fa

Breath with deep relief in your feet slandeR ! you will have another 20 or so 😜 years of life in your perversions ! Don't complain thus, ludicrously smart foible,🤑

ListenToTheTrees

ListenToTheTrees 44 minuti fa

It's interesting how much attention was given to the remaining $5,000 balance, with some insisting it proved the company couldn't come up with the cash. That narrative never matched what was actually disclosed in the filing, and now that the final payment has been made, it looks even less credible.

CatfishHunter

CatfishHunter 46 minuti fa

“Receiving FDA IDE approval represents the culmination of years of dedicated work by our team. FDA has determined that we have provided sufficient data to support initiation of the investigation.”

mikeo56

mikeo56 50 minuti fa

Wow, with our board so quiet lately
Just caught up with Hotcopper posts.
Definitely a must read for all of us USA holders.
Start with the open of trading.

nowwhat2

nowwhat2 54 minuti fa

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Global X Uranium

1.365% 02/11/51 1.365% 0...

Amundi Asset Management ...

Aries I Acquisition

Palo Alto Networks

Theralase Technologies (QB)

Avantis Responsible Emer...

Ci Floating Rate Income ...

Banco Comercial Portugues

Fidelity Emerging Market...

THB vs US Dollar

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.