Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Opzioni

Global X Uranium New (URA)

41,75

-2,13

(-4,85%)

Chiuso 08 Luglio 10:00PM

40,66

-1,09

( -2,61% )

Pre Mercato: 10:57AM

Global X Uranium New ([symbol]) Opzioni

URA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	11,10	12,40	11,50	11,75	-2,50	-17,86 %	1	1	07/7/2026
35,00	6,00	7,80	9,10	6,90	0,00	0,00 %	0	1	-
36,00	5,00	6,80	0,00	5,90	0,00	0,00 %	0	0	-
37,00	4,30	5,40	4,58	4,85	-2,46	-34,94 %	1	3	07/7/2026
37,50	3,70	4,90	4,17	4,30	-2,67	-39,04 %	1	1	07/7/2026
38,00	3,20	4,60	3,77	3,90	-2,36	-38,50 %	1	3	07/7/2026
38,50	2,85	3,90	3,37	3,375	-2,56	-43,17 %	1	1	07/7/2026
39,00	2,40	3,50	2,90	2,95	-2,37	-44,97 %	2	21	07/7/2026
39,50	1,90	3,00	0,00	2,45	0,00	0,00 %	0	0	-
40,00	1,30	2,55	2,02	1,925	-2,13	-51,33 %	16	130	07/7/2026
40,50	0,95	2,25	0,00	1,60	0,00	0,00 %	0	0	-
41,00	0,70	1,65	1,27	1,175	-2,12	-62,54 %	9	20	07/7/2026
41,50	0,95	1,35	1,09	1,15	-1,86	-63,05 %	1.446	1	07/7/2026
42,00	0,35	1,15	0,84	0,75	-0,86	-50,59 %	36	8	07/7/2026
42,50	0,05	0,90	0,73	0,475	-0,72	-49,66 %	5	9	07/7/2026
43,00	0,25	0,60	0,45	0,425	-1,18	-72,39 %	74	43	07/7/2026
43,50	0,20	0,75	0,36	0,475	-0,98	-73,13 %	71	115	07/7/2026
44,00	0,05	0,60	0,20	0,325	-0,91	-81,98 %	131	331	07/7/2026
44,50	0,05	0,35	0,22	0,20	-0,56	-71,79 %	74	562	07/7/2026
45,00	0,05	0,15	0,09	0,10	-0,46	-83,64 %	72	236	07/7/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,60	0,03	0,03	0,00	0,00 %	0	2	-
35,00	0,00	0,65	0,43	0,43	0,00	0,00 %	0	1	-
36,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,10	0,21	0,21	0,00	0,00 %	0	12	-
37,50	0,00	0,15	0,05	0,05	0,00	0,00 %	0	6	-
38,00	0,05	0,20	0,05	0,125	0,00	0,00 %	24	35	07/7/2026
38,50	0,05	0,20	0,10	0,125	-0,03	-23,08 %	7	7	07/7/2026
39,00	0,10	0,20	0,15	0,15	0,06	66,67 %	20	12	07/7/2026
39,50	0,05	0,25	0,20	0,15	0,10	100,00 %	1	47	07/7/2026
40,00	0,25	0,35	0,30	0,30	0,23	328,57 %	84	75	07/7/2026
40,50	0,05	0,60	0,30	0,325	0,15	100,00 %	3	36	07/7/2026
41,00	0,15	0,85	0,60	0,50	0,40	200,00 %	42	74	07/7/2026
41,50	0,35	1,20	0,95	0,775	0,70	280,00 %	8	77	07/7/2026
42,00	0,75	1,25	1,10	1,00	0,75	214,29 %	97	71	07/7/2026
42,50	1,05	1,50	1,39	1,275	0,86	162,26 %	9	40	07/7/2026
43,00	1,50	1,90	1,65	1,70	0,95	135,71 %	76	122	07/7/2026
43,50	1,70	2,35	2,05	2,025	1,15	127,78 %	7	82	07/7/2026
44,00	2,00	3,10	2,35	2,55	1,25	113,64 %	3	293	07/7/2026
44,50	2,30	3,60	1,39	2,95	0,00	0,00 %	0	12	-
45,00	2,75	3,80	3,05	3,275	1,50	96,77 %	9	266	07/7/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
EDBLEdible Garden AG Inc	US$ 0,162 (84,72%)	83,94M
IOTRiOThree Ltd	US$ 4,13 (63,89%)	5,26M
DCXDigital Currency X Technology Inc	US$ 1,4002 (37,27%)	7,89M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 4,28 (31,29%)	947,87k
WFFWF Holding Ltd	US$ 2,56 (26,11%)	121,84k
CPOPPop Culture Group Company Ltd	US$ 0,0636 (-37,59%)	6,76M
MBMasterBeef Group	US$ 3,40 (-24,61%)	2
TDTHTrident Digital Tech Holdings Ltd	US$ 2,05 (-19,92%)	196,42k
FRGTFreight Technologies Inc	US$ 3,34 (-19,90%)	2,22k
ATHEAlterity Therapeutics Limited	US$ 4,53 (-17,49%)	87
EDBLEdible Garden AG Inc	US$ 0,162 (84,72%)	83,94M
DCXDigital Currency X Technology Inc	US$ 1,4002 (37,27%)	7,89M
YHCLQR House Inc	US$ 0,0352 (-12,00%)	7,75M
CPOPPop Culture Group Company Ltd	US$ 0,0636 (-37,59%)	6,76M
IOTRiOThree Ltd	US$ 4,13 (63,89%)	5,26M

Latenightmike57

Latenightmike57 10 minuti fa

Someone forgot that phase1 was a complete failure.
QUOTE…..
Allan Schappert did not recommend advancing to Phase 2 because he found a viable gold deposit; he laid out a Phase 2 plan simply because Phase 1 was a complete field failure.

Rite doesn’t have the money for that

Ranb2khz

Ranb2khz 23 minuti fa

RedWing MaaS Packages Android Bank Fraud as a Telegram Rental Service

~ by Swati Khandelwal, Jul 07, 2026
___________

A new Android malware operation called RedWing is being rented out on Telegram as a ready-made bank-fraud service. It lets even low-skill crimina

MightyX

MightyX 24 minuti fa

Only the fraud squad would continuing their fraud..public’s-watching yall.

jxyzobrien

jxyzobrien 26 minuti fa

markets change quickly
back to oil up market down
first oil rally in a while
oil up 4

Number sleven

Number sleven 30 minuti fa

North, Top line data should be released in late August/early September. Based on the results from the phase 2 clinical trial, I expect those results to be positive. Share price should move significantly on those results. My guess is $30-$45. I intend to sell at that point. EYPT will probably issue n

US Market News

US Market News 43 minuti fa

Citi advised StepStone Group on landmark $3.3 billion Structured Solutions VehicleJuly 8, 2026 4:20 AM
Business Wire Citi advised StepStone Group on the structuring and placement of the largest structured solutions vehicle of its kind to date, successfu

capgain

capgain 46 minuti fa

I noticed that.

satter

satter 54 minuti fa

wow

Wow, after a hundreds of Hiru's pump advertising posts your now bearish on the stock/company. It took this corrupt self paying no paper consulting situation to remove the blinders. The warning signs were out there for 6 to 8 months ago. I know since I expressed many while

Latenightmike57

Latenightmike57 1 ora fa

Another day of BOT buys and PPS manipulation.
Both of which are highly illegal.
Just more proof, when the time comes, for the right authorities about what a scam this is.
And what’s even better is all the lies from these losers is documented

Rite continues t

WooptdooU

WooptdooU 1 ora fa

If yves leaves, who next? Eom

WooptdooU

WooptdooU 1 ora fa

Remember, these, ahem, industry delays, are NOT the GRIFTERS' fault. Oh NOOO!
This latest assembled pod of screeching "liked on linked-inners" have nothing to do with failure to deliver, nothing to do with anything except eating away at the cash derived from the constant selling of shares!! T

Latenightmike57

Latenightmike57 1 ora fa

You really need to learn how to read official SEC documents about this scam.

Litigation ? ROFLMAO.
Thanks for the laugh.

US Market News

US Market News 1 ora fa

NetApp Named Presenting Partner of 2026 NFL Madrid GameJuly 8, 2026 4:00 AM
Business Wire League’s Official Intelligent Data Infrastructure Partner Extends Its Presence Across the NFL’s International Games The NFL today announced that the league’s Globa

price_and_volume

price_and_volume 1 ora fa

Only sellers get that.
The same people who have bashed the SNTX when it was at $.01... could have gotten 4X on their investment, LOL! Your DD on the new board-pumpers & their X-accounts is weaker than your DD on Javier.

But hey, be a believer, what could go wrong?

JimmyRich

JimmyRich 1 ora fa

https://namsa.com/services/

I don’t know who did their homework on NAMSA but WOW this company is real deal.. you know I was thinking of who we would team up with and naturally one wishes for J&J or Pfizer or Merck or just some huge name in the industry… however after reading what NAMS

CA Market News

CA Market News 1 ora fa

Defence Therapeutics Opens New Office in Hamilton to Expand Its Accum Radiopharmaceutical PlatformJuly 8, 2026 3:15 AM
NewsfileMontreal

Squirrely_McShitty

Squirrely_McShitty 2 ore fa

Looks like they are done selling shares into the bid. My $$$ cleared a day late. Still picked up some at 8. A grand price for a penny with only 400m shares and serious management.

WooptdooU

WooptdooU 2 ore fa

Insiders buy NO SHARES, at market with their own money, WHY? eom

satter

satter 2 ore fa

An audit like this could cost anywhere from $50,000 to $150,000. Take between 3 to 6 months to complete. Do they plan to pay this audit firm as a "consultant" with consulting shares?🫠

I already expressed my view that this sudden audit PR is a damage control Court tactic, & th

Global X Uranium

iShares Silver Bullion ETF

Lindblad Expeditions

Newpath Resources

Claros Mortgage

Global X Management AUS

US Dollar vs TND

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.